Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.090 8.190 7.850 7.930 116,437 -0.18(-2.22%)
Mar 30, 2021 8.200 8.270 7.970 8.110 97,850 -0.04(-0.49%)
Mar 29, 2021 8.130 8.300 8.070 8.150 173,144 -0.05(-0.61%)
Mar 26, 2021 7.980 8.200 7.980 8.200 166,900 +0.33(+4.19%)
Mar 25, 2021 7.470 7.900 7.350 7.870 174,095 +0.24(+3.15%)
Mar 24, 2021 7.780 8.080 7.620 7.630 107,253 -0.05(-0.65%)
Mar 23, 2021 8.000 8.000 7.600 7.680 136,768 -0.40(-4.95%)
Mar 22, 2021 8.400 8.400 8.020 8.080 133,131 -0.24(-2.88%)
Mar 19, 2021 8.530 8.710 8.320 8.320 439,200 -0.28(-3.26%)
Mar 18, 2021 8.690 8.860 8.560 8.600 110,119 -0.08(-0.92%)
Mar 17, 2021 8.670 8.749 8.630 8.680 67,059 +0.01(+0.12%)
Mar 16, 2021 8.970 9.028 8.600 8.670 78,821 -0.30(-3.34%)
Mar 15, 2021 9.230 9.470 8.906 8.970 107,541 -0.21(-2.29%)
Mar 12, 2021 9.340 9.400 9.160 9.180 145,900 -0.08(-0.86%)
Mar 11, 2021 9.220 9.300 9.140 9.260 91,511 +0.12(+1.31%)
Mar 10, 2021 9.050 9.240 9.040 9.140 85,164 +0.11(+1.22%)
Mar 09, 2021 9.200 9.250 8.970 9.030 160,719 -0.30(-3.22%)
Mar 08, 2021 8.650 9.350 8.650 9.330 231,270 +0.69(+7.99%)
Mar 05, 2021 8.230 8.710 8.040 8.640 283,600 +0.48(+5.88%)
Mar 04, 2021 8.650 8.650 8.030 8.160 284,018 -0.36(-4.23%)
Mar 03, 2021 8.750 8.800 8.380 8.520 221,471 +0.34(+4.16%)
Mar 02, 2021 8.270 8.420 8.180 8.180 109,104 -0.14(-1.68%)
Mar 01, 2021 8.280 8.350 8.140 8.320 111,075 +0.12(+1.46%)
Feb 26, 2021 8.240 8.330 8.100 8.200 276,000 -0.05(-0.61%)
Feb 25, 2021 8.180 8.340 8.130 8.250 135,746 +0.00(+0.00%)
Feb 24, 2021 8.080 8.250 7.920 8.250 107,003 +0.25(+3.12%)
Feb 23, 2021 8.000 8.180 7.896 8.000 85,503 -0.08(-0.99%)
Feb 22, 2021 7.980 8.130 7.880 8.080 113,781 +0.04(+0.50%)
Feb 19, 2021 7.860 8.050 7.700 8.040 87,100 +0.24(+3.08%)
Feb 18, 2021 7.990 8.020 7.780 7.800 75,098 -0.20(-2.50%)
Feb 17, 2021 7.980 8.050 7.870 8.000 82,706 -0.05(-0.62%)
Feb 16, 2021 8.100 8.130 7.900 8.050 141,629 +0.02(+0.25%)
Feb 12, 2021 7.910 8.040 7.830 8.030 148,400 +0.06(+0.75%)
Feb 11, 2021 7.840 8.000 7.760 7.970 81,444 +0.14(+1.79%)
Feb 10, 2021 7.840 7.980 7.681 7.830 142,108 +0.01(+0.13%)
Feb 09, 2021 7.550 7.910 7.398 7.820 144,038 +0.21(+2.76%)
Feb 08, 2021 7.190 7.630 7.190 7.610 140,672 +0.42(+5.84%)
Feb 05, 2021 7.420 7.420 7.070 7.190 108,400 -0.18(-2.44%)
Feb 04, 2021 7.250 7.370 7.150 7.370 81,727 +0.13(+1.80%)
Feb 03, 2021 7.230 7.330 7.060 7.240 108,237 -0.04(-0.55%)
Feb 02, 2021 7.250 7.360 7.070 7.280 146,803 +0.08(+1.11%)
Feb 01, 2021 6.950 7.250 6.870 7.200 126,842 +0.27(+3.90%)
Jan 29, 2021 7.120 7.120 6.890 6.930 73,700 -0.10(-1.42%)
Jan 28, 2021 7.180 7.240 6.885 7.030 122,587 -0.04(-0.57%)
Jan 27, 2021 7.350 7.395 7.030 7.070 129,884 -0.40(-5.35%)
Jan 26, 2021 7.600 7.680 7.440 7.470 74,248 -0.06(-0.80%)
Jan 25, 2021 7.500 7.635 7.305 7.530 168,412 +0.04(+0.53%)
Jan 22, 2021 7.560 7.660 7.180 7.490 154,900 -0.21(-2.73%)
Jan 21, 2021 7.900 7.910 7.670 7.700 131,845 -0.15(-1.91%)
Jan 20, 2021 7.850 7.890 7.780 7.850 146,228 +0.04(+0.51%)
Jan 19, 2021 7.740 7.865 7.688 7.810 140,720 +0.18(+2.36%)
Jan 15, 2021 7.550 7.650 7.350 7.630 159,600 +0.01(+0.13%)
Jan 14, 2021 7.220 7.660 7.180 7.620 87,830 +0.45(+6.28%)
Jan 13, 2021 7.240 7.345 7.020 7.170 88,211 -0.10(-1.38%)
Jan 12, 2021 6.920 7.320 6.920 7.270 64,492 +0.36(+5.21%)
Jan 11, 2021 7.060 7.160 6.780 6.910 100,302 -0.34(-4.69%)
Jan 08, 2021 7.340 7.370 7.040 7.250 33,800 -0.09(-1.23%)
Jan 07, 2021 7.500 7.600 7.280 7.340 73,209 -0.09(-1.21%)
Jan 06, 2021 7.350 7.630 7.280 7.430 101,243 +0.29(+4.06%)
Jan 05, 2021 6.970 7.430 6.830 7.140 132,189 +0.23(+3.33%)
Jan 04, 2021 7.080 7.120 6.730 6.910 66,630 -0.05(-0.72%)
Dec 31, 2020 6.960 6.960 6.960 48,733 +0.11(+1.61%)
Dec 30, 2020 6.790 6.890 6.770 6.850 48,733 +0.14(+2.09%)
Dec 29, 2020 6.900 6.930 6.590 6.710 53,281 -0.19(-2.75%)
Dec 28, 2020 6.970 7.051 6.870 6.900 46,038 +0.05(+0.73%)
Dec 24, 2020 6.760 7.000 6.713 6.850 37,000 +0.07(+1.03%)
Dec 23, 2020 6.650 6.860 6.650 6.780 66,197 +0.18(+2.73%)
Dec 22, 2020 6.910 6.910 6.580 6.600 59,844 -0.32(-4.62%)
Dec 21, 2020 7.050 7.200 6.820 6.920 61,570 -0.33(-4.55%)
Dec 18, 2020 7.470 7.560 7.150 7.250 260,100 -0.09(-1.23%)
Dec 17, 2020 7.220 7.370 7.140 7.340 59,834 +0.17(+2.37%)
Dec 16, 2020 7.450 7.450 7.150 7.170 41,691 -0.22(-2.98%)
Dec 15, 2020 7.300 7.480 7.200 7.390 77,659 +0.14(+1.93%)
Dec 14, 2020 7.250 7.300 7.250 7.250 46,208 +0.04(+0.55%)
Dec 11, 2020 7.230 7.287 7.120 7.210 24,500 -0.10(-1.37%)
Dec 10, 2020 7.180 7.340 7.150 7.310 35,632 +0.01(+0.14%)
Dec 09, 2020 7.660 7.750 7.220 7.300 215,694 -0.26(-3.44%)
Dec 08, 2020 7.500 7.686 7.410 7.560 98,232 -0.01(-0.13%)
Dec 07, 2020 7.500 7.630 7.310 7.570 71,969 +0.05(+0.66%)
Dec 04, 2020 7.340 7.540 7.320 7.520 75,900 +0.27(+3.72%)
Dec 03, 2020 7.470 7.475 7.200 7.250 50,135 -0.15(-2.03%)
Dec 02, 2020 7.520 7.660 7.340 7.400 47,071 -0.11(-1.46%)
Dec 01, 2020 7.560 7.560 7.400 7.510 54,590 +0.11(+1.49%)
Nov 30, 2020 7.690 7.700 7.350 7.400 61,049 -0.30(-3.90%)
Nov 27, 2020 7.700 7.710 7.550 7.700 43,300 +0.03(+0.39%)
Nov 25, 2020 7.750 7.860 7.390 7.670 53,000 -0.08(-1.03%)
Nov 24, 2020 7.500 8.000 7.450 7.750 203,871 +0.32(+4.31%)
Nov 23, 2020 7.290 7.450 7.160 7.430 34,950 +0.24(+3.34%)
Nov 20, 2020 7.200 7.200 7.060 7.190 51,300 -0.10(-1.37%)
Nov 19, 2020 7.290 7.350 7.070 7.290 34,009 +0.00(+0.00%)
Nov 18, 2020 7.320 7.465 7.260 7.290 38,176 -0.02(-0.27%)
Nov 17, 2020 7.440 7.490 7.220 7.310 82,802 -0.16(-2.14%)
Nov 16, 2020 8.010 8.080 7.300 7.470 121,351 -0.43(-5.44%)
Nov 13, 2020 7.640 8.000 7.640 7.900 135,100 +0.32(+4.22%)
Nov 12, 2020 7.490 7.580 7.330 7.580 124,039 -0.01(-0.13%)
Nov 11, 2020 7.680 7.680 7.090 7.590 90,530 -0.10(-1.30%)
Nov 10, 2020 6.640 7.888 6.630 7.690 372,859 +1.22(+18.86%)
Nov 09, 2020 6.570 6.880 6.240 6.470 126,379 +0.50(+8.38%)
Nov 06, 2020 6.350 6.350 5.950 5.970 60,700 -0.28(-4.48%)
Nov 05, 2020 6.020 6.360 6.020 6.250 91,807 +0.04(+0.64%)
Nov 04, 2020 6.520 6.606 6.030 6.210 126,393 -0.55(-8.14%)
Nov 03, 2020 7.200 7.240 6.710 6.760 192,310 -0.43(-5.98%)
Nov 02, 2020 7.130 7.300 7.030 7.190 49,531 +0.11(+1.55%)
Oct 30, 2020 7.030 7.150 6.880 7.080 72,400 -0.01(-0.14%)
Oct 29, 2020 7.050 7.140 6.890 7.090 74,062 +0.08(+1.14%)
Oct 28, 2020 7.250 7.380 6.930 7.010 100,168 -0.39(-5.27%)
Oct 27, 2020 7.500 7.500 7.400 7.400 44,894 -0.14(-1.86%)
Oct 26, 2020 7.600 7.630 7.410 7.540 50,337 -0.09(-1.18%)
Oct 23, 2020 7.800 7.830 7.610 7.630 91,800 -0.10(-1.29%)
Oct 22, 2020 7.700 7.780 7.610 7.730 36,629 +0.07(+0.91%)
Oct 21, 2020 7.820 7.840 7.640 7.660 28,819 -0.20(-2.54%)
Oct 20, 2020 7.810 8.150 7.790 7.860 78,362 +0.15(+1.95%)
Oct 19, 2020 7.870 7.950 7.620 7.710 84,313 -0.15(-1.91%)
Oct 16, 2020 7.780 7.920 7.590 7.860 76,100 +0.04(+0.51%)
Oct 15, 2020 7.720 7.870 7.700 7.820 30,935 -0.01(-0.13%)
Oct 14, 2020 7.990 7.990 7.780 7.830 63,940 -0.13(-1.63%)
Oct 13, 2020 7.980 8.040 7.780 7.960 38,110 -0.16(-1.97%)
Oct 12, 2020 7.980 8.210 7.940 8.120 94,198 +0.13(+1.63%)
Oct 09, 2020 8.100 8.130 7.940 7.990 90,600 -0.01(-0.12%)
Oct 08, 2020 7.980 8.050 7.850 8.000 48,419 +0.07(+0.88%)
Oct 07, 2020 7.970 8.095 7.810 7.930 83,670 +0.04(+0.51%)
Oct 06, 2020 7.850 8.080 7.620 7.890 77,962 +0.13(+1.68%)
Oct 05, 2020 7.470 7.880 7.470 7.760 74,186 +0.31(+4.16%)
Oct 02, 2020 7.000 7.540 7.000 7.450 98,800 +0.30(+4.20%)
Oct 01, 2020 7.290 7.320 7.040 7.150 44,433 -0.14(-1.92%)
Sep 30, 2020 7.370 7.700 7.236 7.290 35,985 -0.01(-0.14%)
Sep 29, 2020 7.340 7.370 7.150 7.300 32,574 -0.06(-0.82%)
Sep 28, 2020 7.260 7.500 7.260 7.360 43,741 +0.22(+3.08%)
Sep 25, 2020 7.070 7.370 6.950 7.140 60,000 +0.10(+1.42%)
Sep 24, 2020 7.090 7.240 6.970 7.040 55,359 -0.01(-0.14%)
Sep 23, 2020 7.440 7.550 6.990 7.050 89,950 -0.34(-4.60%)
Sep 22, 2020 7.620 7.700 7.270 7.390 40,485 -0.11(-1.47%)
Sep 21, 2020 8.100 8.195 7.400 7.500 100,936 -0.83(-9.96%)
Sep 18, 2020 8.190 8.490 8.120 8.330 312,100 +0.31(+3.87%)
Sep 17, 2020 8.260 8.700 7.980 8.020 85,708 -0.33(-3.95%)
Sep 16, 2020 8.280 8.520 8.280 8.350 54,248 +0.12(+1.46%)
Sep 15, 2020 8.150 8.330 8.070 8.230 32,937 +0.18(+2.24%)
Sep 14, 2020 8.110 8.199 7.940 8.050 39,176 +0.00(+0.00%)
Sep 11, 2020 8.100 8.290 8.010 8.050 54,000 +0.07(+0.88%)
Sep 10, 2020 8.160 8.280 7.930 7.980 72,305 -0.12(-1.48%)
Sep 09, 2020 8.160 8.265 8.000 8.100 46,812 +0.00(+0.00%)
Sep 08, 2020 8.130 8.320 8.030 8.100 51,428 -0.04(-0.49%)
Sep 04, 2020 8.370 8.370 8.100 8.140 50,200 -0.05(-0.61%)
Sep 03, 2020 8.590 8.650 8.110 8.190 65,219 -0.36(-4.21%)
Sep 02, 2020 8.590 8.600 8.430 8.550 39,839 +0.06(+0.71%)
Sep 01, 2020 8.480 8.545 8.400 8.490 41,766 +0.02(+0.18%)
Aug 31, 2020 8.460 8.680 8.410 8.475 89,748 -0.03(-0.35%)
Aug 28, 2020 8.500 8.560 8.280 8.505 57,700 +0.09(+1.01%)
Aug 27, 2020 8.530 8.630 8.340 8.420 54,776 -0.02(-0.24%)
Aug 26, 2020 8.500 8.580 8.350 8.440 53,167 +0.02(+0.24%)
Aug 25, 2020 8.610 8.610 8.360 8.420 42,316 -0.07(-0.82%)
Aug 24, 2020 8.480 8.500 8.340 8.490 61,385 +0.09(+1.07%)
Aug 21, 2020 8.440 8.450 8.220 8.400 84,500 -0.04(-0.47%)
Aug 20, 2020 8.530 8.530 8.300 8.440 50,834 -0.16(-1.86%)
Aug 19, 2020 8.680 8.715 8.550 8.600 55,074 +0.00(+0.00%)
Aug 18, 2020 8.890 8.890 8.540 8.600 69,175 -0.23(-2.60%)
Aug 17, 2020 9.000 9.000 8.640 8.830 67,507 -0.07(-0.79%)
Aug 14, 2020 8.620 9.000 8.620 8.900 81,800 +0.29(+3.37%)
Aug 13, 2020 8.750 8.850 8.510 8.610 111,804 -0.25(-2.82%)
Aug 12, 2020 8.780 8.990 8.325 8.860 75,273 +0.22(+2.55%)
Aug 11, 2020 8.630 8.960 8.570 8.640 135,505 +0.18(+2.13%)
Aug 10, 2020 8.030 8.640 7.990 8.460 179,582 +0.32(+3.93%)
Aug 07, 2020 7.650 8.225 7.600 8.140 115,300 +0.59(+7.81%)
Aug 06, 2020 7.590 7.900 7.500 7.550 138,778 +0.15(+2.03%)
Aug 05, 2020 7.490 7.670 7.090 7.400 153,924 +0.59(+8.66%)
Aug 04, 2020 6.880 7.030 6.580 6.810 71,612 -0.06(-0.87%)
Aug 03, 2020 6.810 6.940 6.680 6.870 61,377 +0.17(+2.54%)
Jul 31, 2020 6.920 7.010 6.620 6.700 91,200 -0.31(-4.42%)
Jul 30, 2020 6.970 7.170 6.860 7.010 72,564 -0.03(-0.43%)
Jul 29, 2020 6.840 7.180 6.835 7.040 59,262 +0.31(+4.61%)
Jul 28, 2020 6.720 7.210 6.720 6.730 193,484 -0.07(-1.03%)
Jul 27, 2020 7.080 7.140 6.710 6.800 82,823 -0.25(-3.55%)
Jul 24, 2020 7.070 7.240 7.021 7.050 103,700 -0.02(-0.28%)
Jul 23, 2020 6.820 7.110 6.750 7.070 70,152 +0.23(+3.36%)
Jul 22, 2020 6.910 7.000 6.780 6.840 59,469 -0.14(-2.01%)
Jul 21, 2020 6.820 7.000 6.810 6.980 41,326 +0.29(+4.33%)
Jul 20, 2020 6.780 6.850 6.670 6.690 73,330 -0.14(-2.05%)
Jul 17, 2020 6.820 6.990 6.795 6.830 77,000 +0.01(+0.15%)
Jul 16, 2020 6.690 6.850 6.555 6.820 96,455 +0.13(+1.94%)
Jul 15, 2020 6.470 6.800 6.160 6.690 112,382 +0.39(+6.19%)
Jul 14, 2020 6.170 6.380 6.140 6.300 51,446 +0.13(+2.11%)
Jul 13, 2020 6.300 6.320 6.150 6.170 71,327 -0.02(-0.32%)
Jul 10, 2020 6.040 6.280 6.030 6.190 135,600 +0.20(+3.34%)
Jul 09, 2020 6.090 6.180 5.860 5.990 88,333 -0.11(-1.80%)
Jul 08, 2020 6.080 6.175 5.920 6.100 98,864 -0.01(-0.16%)
Jul 07, 2020 6.270 6.380 6.080 6.110 40,419 -0.24(-3.78%)
Jul 06, 2020 6.530 6.580 6.260 6.350 54,481 -0.01(-0.16%)
Jul 02, 2020 6.580 6.583 6.310 6.360 29,800 -0.05(-0.78%)
Jul 01, 2020 6.590 6.650 6.360 6.410 52,455 -0.18(-2.73%)
Jun 30, 2020 6.580 6.710 6.460 6.590 96,252 +0.01(+0.15%)
Jun 29, 2020 6.570 6.680 6.460 6.580 114,578 +0.17(+2.57%)
Jun 26, 2020 6.050 6.500 5.830 6.415 376,500 +0.29(+4.82%)
Jun 25, 2020 6.020 6.180 5.957 6.120 83,332 +0.04(+0.66%)
Jun 24, 2020 6.220 6.270 6.030 6.080 67,743 -0.28(-4.40%)
Jun 23, 2020 6.380 6.410 6.140 6.360 87,079 +0.11(+1.76%)
Jun 22, 2020 6.230 6.305 6.110 6.250 110,527 -0.10(-1.57%)
Jun 19, 2020 6.730 6.760 6.260 6.350 161,200 -0.30(-4.51%)
Jun 18, 2020 6.660 6.745 6.460 6.650 83,978 -0.04(-0.60%)
Jun 17, 2020 6.960 6.985 6.580 6.690 80,392 -0.17(-2.48%)
Jun 16, 2020 6.820 7.040 6.600 6.860 151,367 +0.23(+3.47%)
Jun 15, 2020 5.820 6.640 5.820 6.630 138,290 +0.51(+8.33%)
Jun 12, 2020 6.310 6.360 5.830 6.120 148,800 +0.12(+2.00%)
Jun 11, 2020 6.380 6.450 5.930 6.000 144,844 -0.82(-12.02%)
Jun 10, 2020 7.090 7.100 6.640 6.820 134,465 -0.29(-4.08%)
Jun 09, 2020 7.030 7.210 6.710 7.110 96,750 +0.05(+0.71%)
Jun 08, 2020 6.640 7.140 6.609 7.060 131,314 +0.59(+9.12%)
Jun 05, 2020 6.000 6.611 5.954 6.470 249,300 +0.71(+12.33%)
Jun 04, 2020 5.410 5.790 5.410 5.760 70,716 +0.26(+4.73%)
Jun 03, 2020 5.460 5.564 5.425 5.500 62,156 +0.19(+3.58%)
Jun 02, 2020 5.260 5.370 5.220 5.310 52,381 +0.05(+0.95%)
Jun 01, 2020 5.290 5.500 5.190 5.260 89,631 -0.05(-0.94%)
May 29, 2020 5.340 5.440 5.130 5.310 89,100 +0.02(+0.38%)
May 28, 2020 5.650 5.650 5.280 5.290 74,561 -0.22(-3.99%)
May 27, 2020 5.420 5.565 5.280 5.510 79,210 +0.26(+4.95%)
May 26, 2020 5.300 5.353 5.200 5.250 96,772 +0.08(+1.55%)
May 22, 2020 5.110 5.220 5.010 5.170 67,100 +0.10(+1.97%)
May 21, 2020 5.120 5.180 5.030 5.070 50,781 -0.04(-0.78%)
May 20, 2020 4.930 5.200 4.930 5.110 47,376 +0.25(+5.14%)
May 19, 2020 5.190 5.190 4.830 4.860 75,731 -0.39(-7.43%)
May 18, 2020 5.070 5.250 5.060 5.250 102,554 +0.45(+9.38%)
May 15, 2020 4.700 4.850 4.660 4.800 53,500 +0.08(+1.69%)
May 14, 2020 4.530 4.740 4.500 4.720 81,080 +0.07(+1.51%)
May 13, 2020 4.710 4.780 4.570 4.650 89,320 -0.18(-3.73%)
May 12, 2020 4.880 5.012 4.780 4.830 92,268 -0.04(-0.82%)
May 11, 2020 4.760 4.930 4.630 4.870 110,405 +0.08(+1.67%)
May 08, 2020 4.840 5.150 4.760 4.790 74,300 +0.09(+1.91%)
May 07, 2020 4.830 4.910 4.650 4.700 97,662 +0.01(+0.21%)
May 06, 2020 5.220 5.300 4.650 4.690 69,258 -0.11(-2.29%)
May 05, 2020 4.930 5.090 4.800 4.800 48,716 -0.18(-3.61%)
May 04, 2020 5.070 5.160 4.950 4.980 47,235 -0.22(-4.23%)
May 01, 2020 5.330 5.358 5.010 5.200 81,400 -0.22(-4.06%)
Apr 30, 2020 5.590 5.665 5.350 5.420 110,262 -0.35(-6.07%)
Apr 29, 2020 5.400 5.820 5.330 5.770 102,641 +0.62(+12.04%)
Apr 28, 2020 5.180 5.290 5.095 5.150 64,892 +0.16(+3.21%)
Apr 27, 2020 4.690 5.040 4.690 4.990 80,076 +0.31(+6.62%)
Apr 24, 2020 4.690 4.760 4.600 4.680 48,400 +0.00(+0.00%)
Apr 23, 2020 4.680 4.830 4.610 4.680 65,923 +0.00(+0.00%)
Apr 22, 2020 4.800 4.930 4.570 4.680 47,254 +0.04(+0.86%)
Apr 21, 2020 4.520 4.670 4.520 4.640 53,396 -0.01(-0.22%)
Apr 20, 2020 4.610 4.800 4.565 4.650 61,620 -0.13(-2.72%)
Apr 17, 2020 4.780 4.970 4.750 4.780 79,100 +0.14(+3.02%)
Apr 16, 2020 4.870 5.070 4.590 4.640 72,830 -0.16(-3.33%)
Apr 15, 2020 4.980 4.980 4.650 4.800 63,898 -0.38(-7.34%)
Apr 14, 2020 5.240 5.400 5.040 5.180 59,636 +0.08(+1.57%)
Apr 13, 2020 5.210 5.250 4.770 5.100 73,704 -0.14(-2.67%)
Apr 09, 2020 5.060 5.240 4.902 5.240 91,200 +0.37(+7.60%)
Apr 08, 2020 4.840 4.970 4.730 4.870 59,717 +0.18(+3.84%)
Apr 07, 2020 5.000 5.110 4.660 4.690 68,970 -0.21(-4.29%)
Apr 06, 2020 4.860 4.940 4.670 4.900 75,374 +0.36(+7.93%)
Apr 03, 2020 4.640 4.730 4.440 4.540 67,900 -0.13(-2.78%)
Apr 02, 2020 4.500 4.700 4.480 4.670 77,560 +0.12(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.