Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 -0.160 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.470 4.660 4.470 4.650 177,087 +0.23(+5.12%)
Mar 30, 2021 4.330 4.540 4.070 4.423 58,338 -0.06(-1.26%)
Mar 29, 2021 4.350 4.630 4.350 4.480 13,956 -0.02(-0.44%)
Mar 26, 2021 4.450 4.509 4.380 4.500 18,000 +0.05(+1.12%)
Mar 25, 2021 4.280 4.650 4.280 4.450 12,338 +0.08(+1.83%)
Mar 24, 2021 4.440 4.650 4.320 4.370 10,359 -0.16(-3.53%)
Mar 23, 2021 4.480 4.530 4.420 4.530 18,259 -0.03(-0.66%)
Mar 22, 2021 4.640 4.650 4.410 4.560 13,980 -0.09(-1.94%)
Mar 19, 2021 4.500 4.650 4.390 4.650 10,500 +0.29(+6.65%)
Mar 18, 2021 4.530 4.640 4.360 4.360 22,749 -0.07(-1.58%)
Mar 17, 2021 4.460 4.640 4.400 4.430 11,671 -0.13(-2.85%)
Mar 16, 2021 4.440 4.565 4.440 4.560 8,612 +0.01(+0.22%)
Mar 15, 2021 4.510 4.590 4.500 4.550 10,529 -0.03(-0.66%)
Mar 12, 2021 4.640 4.640 4.480 4.580 8,800 -0.01(-0.13%)
Mar 11, 2021 4.470 4.600 4.470 4.586 7,503 +0.04(+0.79%)
Mar 10, 2021 4.450 4.600 4.343 4.550 10,633 +0.05(+1.09%)
Mar 09, 2021 4.500 4.650 4.490 4.501 2,230 +0.00(+0.02%)
Mar 08, 2021 4.320 4.610 4.320 4.500 7,294 +0.00(+0.00%)
Mar 05, 2021 4.460 4.570 4.420 4.500 10,100 +0.00(+0.00%)
Mar 04, 2021 4.640 4.640 4.410 4.500 5,508 -0.16(-3.43%)
Mar 03, 2021 4.662 4.751 4.640 4.660 4,353 -0.10(-2.10%)
Mar 02, 2021 4.800 4.800 4.621 4.760 4,343 +0.08(+1.71%)
Mar 01, 2021 4.690 4.920 4.573 4.680 28,856 +0.14(+3.08%)
Feb 26, 2021 4.700 4.700 4.460 4.540 6,400 -0.00(-0.11%)
Feb 25, 2021 4.588 4.770 4.500 4.545 8,548 -0.09(-2.05%)
Feb 24, 2021 4.620 4.740 4.600 4.640 2,336 -0.01(-0.22%)
Feb 23, 2021 4.670 4.670 4.452 4.650 5,190 +0.12(+2.65%)
Feb 22, 2021 4.550 4.575 4.468 4.530 5,790 -0.08(-1.74%)
Feb 19, 2021 4.550 4.630 4.500 4.610 3,800 +0.00(+0.00%)
Feb 18, 2021 4.750 4.750 4.600 4.610 32,282 -0.08(-1.71%)
Feb 17, 2021 4.650 4.715 4.590 4.690 5,767 +0.07(+1.52%)
Feb 16, 2021 4.560 4.690 4.530 4.620 5,495 +0.00(+0.00%)
Feb 12, 2021 4.380 4.650 4.380 4.620 8,300 +0.18(+4.05%)
Feb 11, 2021 4.480 4.504 4.440 4.440 11,357 -0.07(-1.55%)
Feb 10, 2021 4.520 4.540 4.460 4.510 7,705 -0.04(-0.88%)
Feb 09, 2021 4.620 4.620 4.480 4.550 26,695 -0.10(-2.15%)
Feb 08, 2021 4.630 4.690 4.590 4.650 5,822 +0.11(+2.42%)
Feb 05, 2021 4.570 4.600 4.420 4.540 33,300 -0.03(-0.66%)
Feb 04, 2021 4.538 4.599 4.520 4.570 9,376 -0.00(-0.11%)
Feb 03, 2021 4.690 4.690 4.500 4.575 23,604 -0.06(-1.40%)
Feb 02, 2021 4.500 4.720 4.480 4.640 34,937 +0.29(+6.67%)
Feb 01, 2021 4.590 4.690 4.350 4.350 37,255 -0.22(-4.81%)
Jan 29, 2021 4.480 4.708 4.460 4.570 10,200 +0.05(+1.11%)
Jan 28, 2021 4.580 4.646 4.387 4.520 18,199 -0.06(-1.31%)
Jan 27, 2021 4.620 4.750 4.500 4.580 46,809 -0.17(-3.58%)
Jan 26, 2021 4.610 4.860 4.610 4.750 17,504 +0.05(+1.06%)
Jan 25, 2021 4.810 4.900 4.700 4.700 8,673 -0.05(-1.05%)
Jan 22, 2021 4.820 4.870 4.640 4.750 4,100 -0.11(-2.26%)
Jan 21, 2021 4.870 4.870 4.670 4.860 8,854 +0.06(+1.25%)
Jan 20, 2021 4.890 4.980 4.739 4.800 22,341 -0.14(-2.83%)
Jan 19, 2021 4.800 4.980 4.794 4.940 16,916 +0.08(+1.65%)
Jan 15, 2021 4.890 4.980 4.860 4.860 20,800 -0.01(-0.21%)
Jan 14, 2021 4.649 4.900 4.649 4.870 27,023 -0.02(-0.41%)
Jan 13, 2021 4.770 4.940 4.710 4.890 11,336 -0.05(-1.01%)
Jan 12, 2021 4.810 4.980 4.470 4.940 38,999 +0.14(+2.92%)
Jan 11, 2021 5.450 5.500 4.640 4.800 106,690 -0.56(-10.36%)
Jan 08, 2021 4.820 5.500 4.800 5.355 154,400 +0.73(+15.66%)
Jan 07, 2021 4.550 4.660 4.550 4.630 4,532 +0.08(+1.76%)
Jan 06, 2021 4.670 4.690 4.550 4.550 19,424 -0.06(-1.30%)
Jan 05, 2021 4.660 4.690 4.500 4.610 22,430 -0.10(-2.12%)
Jan 04, 2021 4.652 4.710 4.603 4.710 12,999 +0.01(+0.21%)
Dec 31, 2020 4.700 4.700 4.700 24,709 -0.02(-0.42%)
Dec 30, 2020 4.700 4.750 4.650 4.720 24,709 +0.07(+1.51%)
Dec 29, 2020 4.630 4.730 4.595 4.650 16,398 -0.01(-0.21%)
Dec 28, 2020 4.600 4.750 4.550 4.660 20,734 +0.09(+1.97%)
Dec 24, 2020 4.610 4.620 4.550 4.570 8,500 +0.01(+0.22%)
Dec 23, 2020 4.620 4.620 4.550 4.560 8,147 -0.06(-1.30%)
Dec 22, 2020 4.650 4.650 4.530 4.620 21,924 -0.03(-0.65%)
Dec 21, 2020 4.610 4.650 4.500 4.650 33,667 +0.04(+0.87%)
Dec 18, 2020 4.470 4.610 4.470 4.610 48,300 +0.16(+3.60%)
Dec 17, 2020 4.490 4.500 4.390 4.450 43,916 +0.00(+0.00%)
Dec 16, 2020 4.490 4.500 4.330 4.450 48,541 -0.05(-1.11%)
Dec 15, 2020 4.450 4.500 4.400 4.500 31,736 +0.09(+2.04%)
Dec 14, 2020 4.271 4.440 4.270 4.410 31,876 +0.12(+2.80%)
Dec 11, 2020 4.300 4.390 4.250 4.290 37,000 -0.01(-0.23%)
Dec 10, 2020 4.360 4.425 4.280 4.300 22,587 +0.04(+0.94%)
Dec 09, 2020 4.260 4.450 4.200 4.260 17,287 -0.13(-2.96%)
Dec 08, 2020 4.390 4.450 4.302 4.390 15,169 +0.09(+2.09%)
Dec 07, 2020 4.430 4.430 4.160 4.300 20,799 +0.02(+0.47%)
Dec 04, 2020 4.100 4.490 4.095 4.280 89,900 +0.20(+4.90%)
Dec 03, 2020 3.700 4.090 3.670 4.080 224,413 +0.18(+4.62%)
Dec 02, 2020 3.200 4.390 3.200 3.900 699,253 +0.87(+28.71%)
Dec 01, 2020 3.060 3.060 3.030 3.030 3,224 -0.06(-1.94%)
Nov 30, 2020 3.110 3.110 3.040 3.090 3,869 -0.00(-0.15%)
Nov 27, 2020 3.095 3.095 3.095 3.095 300 +0.03(+1.13%)
Nov 25, 2020 3.050 3.080 3.050 3.060 2,500 -0.04(-1.29%)
Nov 24, 2020 3.071 3.146 3.071 3.100 4,271 +0.03(+0.98%)
Nov 23, 2020 3.123 3.123 3.070 3.070 11,024 -0.08(-2.54%)
Nov 20, 2020 3.070 3.150 3.070 3.150 2,300 +0.08(+2.61%)
Nov 19, 2020 3.110 3.110 3.055 3.070 1,237 +0.00(+0.00%)
Nov 18, 2020 3.070 3.070 3.050 3.070 9,233 +0.00(+0.00%)
Nov 17, 2020 3.070 3.070 3.070 3.070 1,462 -0.02(-0.65%)
Nov 16, 2020 3.160 3.160 3.090 3.090 2,876 -0.06(-1.90%)
Nov 13, 2020 3.250 3.250 3.150 3.150 7,100 -0.03(-0.94%)
Nov 12, 2020 3.240 3.240 3.150 3.180 2,413 -0.01(-0.31%)
Nov 11, 2020 3.190 3.190 3.190 3.190 437 -0.02(-0.62%)
Nov 10, 2020 3.200 3.230 3.200 3.210 960 +0.01(+0.31%)
Nov 09, 2020 3.260 3.330 3.140 3.200 22,984 +0.00(+0.00%)
Nov 06, 2020 3.180 3.200 3.100 3.200 10,500 -0.00(-0.04%)
Nov 05, 2020 3.195 3.240 3.180 3.201 9,462 -0.02(-0.58%)
Nov 04, 2020 3.159 3.220 3.085 3.220 8,761 +0.16(+5.23%)
Nov 03, 2020 3.320 3.320 3.060 3.060 4,538 -0.18(-5.56%)
Nov 02, 2020 3.230 3.300 3.200 3.240 12,411 +0.03(+0.93%)
Oct 30, 2020 3.230 3.240 3.200 3.210 6,000 +0.01(+0.31%)
Oct 29, 2020 3.180 3.220 3.160 3.200 5,360 +0.05(+1.59%)
Oct 28, 2020 3.020 3.150 3.020 3.150 8,818 +0.12(+3.96%)
Oct 27, 2020 3.070 3.070 3.030 3.030 2,558 -0.03(-0.98%)
Oct 26, 2020 3.100 3.100 3.030 3.060 16,696 -0.07(-2.24%)
Oct 23, 2020 3.100 3.170 3.050 3.130 7,600 +0.04(+1.29%)
Oct 22, 2020 3.160 3.160 3.080 3.090 9,079 -0.03(-0.96%)
Oct 21, 2020 3.090 3.120 3.050 3.120 6,937 +0.07(+2.30%)
Oct 20, 2020 3.120 3.129 3.050 3.050 14,713 +0.00(+0.00%)
Oct 19, 2020 3.070 3.100 2.940 3.050 23,414 -0.11(-3.48%)
Oct 16, 2020 2.970 3.170 2.970 3.160 32,300 +0.14(+4.64%)
Oct 15, 2020 3.010 3.060 2.950 3.020 3,245 -0.01(-0.33%)
Oct 14, 2020 2.990 3.050 2.790 3.030 35,510 +0.04(+1.34%)
Oct 13, 2020 3.030 3.070 2.970 2.990 13,622 -0.04(-1.32%)
Oct 12, 2020 3.000 3.080 3.000 3.030 3,615 +0.01(+0.33%)
Oct 09, 2020 3.020 3.060 3.020 3.020 2,700 -0.01(-0.33%)
Oct 08, 2020 3.060 3.060 2.920 3.030 66,452 -0.04(-1.30%)
Oct 07, 2020 2.950 3.100 2.950 3.070 10,383 +0.00(+0.00%)
Oct 06, 2020 2.955 3.100 2.955 3.070 21,454 +0.07(+2.33%)
Oct 05, 2020 2.910 3.050 2.910 3.000 11,798 +0.08(+2.74%)
Oct 02, 2020 2.830 3.000 2.830 2.920 35,400 +0.02(+0.69%)
Oct 01, 2020 2.920 2.950 2.870 2.900 27,431 -0.05(-1.69%)
Sep 30, 2020 2.930 3.000 2.920 2.950 27,919 -0.03(-1.01%)
Sep 29, 2020 2.860 2.980 2.790 2.980 19,790 +0.13(+4.56%)
Sep 28, 2020 2.780 2.850 2.780 2.850 8,453 +0.04(+1.42%)
Sep 25, 2020 2.810 2.830 2.740 2.810 14,000 +0.08(+2.93%)
Sep 24, 2020 2.880 2.900 2.730 2.730 52,312 -0.17(-5.86%)
Sep 23, 2020 2.970 2.970 2.830 2.900 68,889 -0.10(-3.33%)
Sep 22, 2020 3.050 3.050 2.960 3.000 114,714 +0.03(+1.01%)
Sep 21, 2020 3.230 3.360 2.970 2.970 128,085 -0.13(-4.19%)
Sep 18, 2020 3.090 3.150 3.080 3.100 398,100 +0.04(+1.31%)
Sep 17, 2020 3.050 3.100 3.040 3.060 87,894 +0.04(+1.32%)
Sep 16, 2020 3.000 3.090 2.970 3.020 94,341 +0.02(+0.67%)
Sep 15, 2020 2.950 3.000 2.950 3.000 34,213 +0.05(+1.69%)
Sep 14, 2020 2.930 2.980 2.930 2.950 89,886 +0.04(+1.37%)
Sep 11, 2020 2.950 2.960 2.900 2.910 59,000 -0.01(-0.34%)
Sep 10, 2020 2.950 2.960 2.900 2.920 53,497 -0.04(-1.35%)
Sep 09, 2020 2.950 2.960 2.900 2.960 91,495 +0.02(+0.51%)
Sep 08, 2020 2.850 2.960 2.850 2.945 74,779 +0.07(+2.61%)
Sep 04, 2020 2.850 2.950 2.830 2.870 43,700 +0.04(+1.41%)
Sep 03, 2020 2.830 2.950 2.825 2.830 74,980 +0.00(+0.00%)
Sep 02, 2020 2.940 2.940 2.800 2.830 53,961 -0.06(-2.00%)
Sep 01, 2020 2.900 2.940 2.850 2.888 49,265 -0.00(-0.08%)
Aug 31, 2020 2.900 2.940 2.890 2.890 73,608 -0.01(-0.34%)
Aug 28, 2020 2.920 2.920 2.850 2.900 81,500 -0.02(-0.68%)
Aug 27, 2020 2.820 2.920 2.820 2.920 82,839 +0.09(+3.17%)
Aug 26, 2020 2.809 2.845 2.750 2.830 122,418 +0.08(+2.92%)
Aug 25, 2020 2.750 2.760 2.750 2.750 33,419 +0.01(+0.36%)
Aug 24, 2020 2.710 2.740 2.700 2.740 15,439 +0.05(+1.86%)
Aug 21, 2020 2.750 2.750 2.610 2.690 12,100 -0.03(-1.10%)
Aug 20, 2020 2.700 2.740 2.700 2.720 10,897 -0.02(-0.73%)
Aug 19, 2020 2.710 2.800 2.710 2.740 25,451 -0.06(-2.14%)
Aug 18, 2020 2.723 2.800 2.723 2.800 10,678 +0.00(+0.00%)
Aug 17, 2020 2.820 2.820 2.755 2.800 10,068 +0.00(+0.00%)
Aug 14, 2020 2.850 2.850 2.724 2.800 30,200 -0.04(-1.41%)
Aug 13, 2020 2.830 2.850 2.760 2.840 4,636 -0.02(-0.70%)
Aug 12, 2020 2.880 2.880 2.860 2.860 1,725 +0.07(+2.51%)
Aug 11, 2020 2.860 2.892 2.790 2.790 12,010 -0.11(-3.79%)
Aug 10, 2020 2.800 2.900 2.795 2.900 11,100 +0.10(+3.57%)
Aug 07, 2020 2.790 2.800 2.730 2.800 48,600 +0.01(+0.36%)
Aug 06, 2020 2.830 2.830 2.790 2.790 4,138 +0.03(+1.09%)
Aug 05, 2020 2.790 2.800 2.670 2.760 23,367 -0.04(-1.43%)
Aug 04, 2020 2.800 2.800 2.790 2.800 954 +0.02(+0.90%)
Aug 03, 2020 2.780 2.800 2.710 2.775 5,527 +0.06(+2.40%)
Jul 31, 2020 2.710 2.800 2.675 2.710 28,300 +0.11(+4.23%)
Jul 30, 2020 2.700 2.750 2.560 2.600 30,254 -0.10(-3.54%)
Jul 29, 2020 2.624 2.727 2.624 2.696 160,926 +0.08(+2.88%)
Jul 28, 2020 2.630 2.630 2.500 2.620 5,741 +0.01(+0.46%)
Jul 27, 2020 2.629 2.640 2.550 2.608 4,888 -0.02(-0.87%)
Jul 24, 2020 2.650 2.650 2.620 2.631 900 +0.01(+0.42%)
Jul 23, 2020 2.650 2.650 2.620 2.620 8,650 -0.01(-0.38%)
Jul 22, 2020 2.580 2.650 2.580 2.630 8,326 +0.01(+0.42%)
Jul 21, 2020 2.587 2.650 2.565 2.619 49,847 +0.06(+2.30%)
Jul 20, 2020 2.410 2.650 2.410 2.560 51,507 +0.16(+6.67%)
Jul 17, 2020 2.380 2.410 2.350 2.400 41,200 +0.02(+0.84%)
Jul 16, 2020 2.390 2.410 2.350 2.380 56,363 -0.03(-1.13%)
Jul 15, 2020 2.450 2.490 2.390 2.407 10,537 -0.00(-0.11%)
Jul 14, 2020 2.310 2.450 2.290 2.410 46,569 +0.10(+4.33%)
Jul 13, 2020 2.230 2.320 2.160 2.310 25,952 +0.07(+3.12%)
Jul 10, 2020 2.240 2.260 2.235 2.240 1,000 +0.03(+1.36%)
Jul 09, 2020 2.190 2.210 2.190 2.210 504 +0.04(+1.70%)
Jul 08, 2020 2.240 2.240 2.160 2.173 6,567 -0.04(-1.90%)
Jul 07, 2020 2.210 2.260 2.166 2.215 14,279 -0.05(-2.13%)
Jul 06, 2020 2.250 2.300 2.240 2.263 27,156 +0.02(+1.03%)
Jul 02, 2020 2.210 2.300 2.210 2.240 8,100 +0.00(+0.00%)
Jul 01, 2020 2.200 2.280 2.150 2.240 21,589 +0.00(+0.12%)
Jun 30, 2020 2.210 2.289 2.200 2.237 7,835 -0.00(-0.12%)
Jun 29, 2020 2.260 2.315 2.240 2.240 8,100 -0.06(-2.61%)
Jun 26, 2020 2.290 2.300 2.170 2.300 44,200 +0.05(+2.45%)
Jun 25, 2020 2.210 2.270 2.200 2.245 3,623 +0.04(+1.58%)
Jun 24, 2020 2.200 2.255 2.200 2.210 1,135 +0.02(+0.91%)
Jun 23, 2020 2.170 2.190 2.140 2.190 7,362 +0.04(+2.10%)
Jun 22, 2020 2.080 2.150 2.080 2.145 8,657 +0.04(+2.14%)
Jun 19, 2020 2.140 2.210 2.070 2.100 20,800 -0.05(-2.33%)
Jun 18, 2020 2.190 2.210 2.150 2.150 4,418 +0.01(+0.47%)
Jun 17, 2020 2.120 2.210 2.120 2.140 9,906 -0.01(-0.70%)
Jun 16, 2020 2.210 2.274 2.110 2.155 27,749 +0.01(+0.70%)
Jun 15, 2020 2.200 2.280 2.130 2.140 4,798 -0.04(-1.83%)
Jun 12, 2020 2.260 2.260 2.105 2.180 13,100 +0.03(+1.16%)
Jun 11, 2020 2.150 2.180 2.025 2.155 60,763 -0.05(-2.05%)
Jun 10, 2020 2.170 2.210 2.145 2.200 28,708 -0.02(-0.90%)
Jun 09, 2020 2.340 2.350 2.220 2.220 6,567 -0.05(-2.27%)
Jun 08, 2020 2.300 2.340 2.270 2.272 36,271 -0.03(-1.23%)
Jun 05, 2020 2.320 2.340 2.290 2.300 13,700 +0.00(+0.00%)
Jun 04, 2020 2.330 2.350 2.285 2.300 17,494 -0.03(-1.29%)
Jun 03, 2020 2.330 2.340 2.290 2.330 7,690 +0.01(+0.44%)
Jun 02, 2020 2.300 2.324 2.270 2.320 9,583 +0.09(+4.04%)
Jun 01, 2020 2.290 2.293 2.200 2.230 21,743 +0.00(+0.00%)
May 29, 2020 2.200 2.242 2.180 2.230 71,800 +0.01(+0.45%)
May 28, 2020 2.190 2.249 2.186 2.220 44,169 +0.07(+3.26%)
May 27, 2020 2.240 2.240 2.055 2.150 17,534 -0.03(-1.38%)
May 26, 2020 2.190 2.250 2.170 2.180 13,113 +0.00(+0.00%)
May 22, 2020 2.220 2.220 2.140 2.180 41,100 +0.04(+1.87%)
May 21, 2020 2.050 2.270 2.000 2.140 74,999 +0.13(+6.47%)
May 20, 2020 2.030 2.090 2.000 2.010 35,886 +0.03(+1.52%)
May 19, 2020 1.930 2.000 1.930 1.980 15,625 +0.00(+0.00%)
May 18, 2020 1.980 2.003 1.920 1.980 55,113 +0.03(+1.54%)
May 15, 2020 1.821 1.950 1.817 1.950 86,100 +0.12(+6.56%)
May 14, 2020 1.824 1.865 1.780 1.830 90,055 +0.03(+1.67%)
May 13, 2020 1.800 1.900 1.800 1.800 26,661 +0.05(+2.86%)
May 12, 2020 1.712 1.780 1.712 1.750 56,768 +0.06(+3.55%)
May 11, 2020 1.740 1.780 1.640 1.690 18,491 -0.05(-2.87%)
May 08, 2020 1.790 1.790 1.740 1.740 6,400 -0.05(-2.79%)
May 07, 2020 1.760 1.790 1.760 1.790 2,064 +0.02(+1.13%)
May 06, 2020 1.790 1.800 1.750 1.770 7,654 -0.03(-1.67%)
May 05, 2020 1.720 1.800 1.690 1.800 16,152 +0.03(+1.69%)
May 04, 2020 1.680 1.800 1.680 1.770 28,045 +0.06(+3.51%)
May 01, 2020 1.670 1.740 1.660 1.710 309,200 -0.01(-0.58%)
Apr 30, 2020 1.720 1.730 1.670 1.720 60,912 -0.03(-1.43%)
Apr 29, 2020 1.610 1.745 1.610 1.745 165,706 +0.10(+5.76%)
Apr 28, 2020 1.580 1.700 1.530 1.650 77,803 +0.05(+3.12%)
Apr 27, 2020 1.560 1.610 1.420 1.600 21,789 +0.05(+3.23%)
Apr 24, 2020 1.400 1.572 1.400 1.550 26,400 +0.07(+4.73%)
Apr 23, 2020 1.390 1.549 1.350 1.480 159,640 +0.03(+2.07%)
Apr 22, 2020 1.380 1.500 1.260 1.450 194,799 -0.02(-1.36%)
Apr 21, 2020 1.850 1.850 1.400 1.470 259,968 -0.38(-20.54%)
Apr 20, 2020 1.930 1.970 1.760 1.850 52,015 -0.14(-7.04%)
Apr 17, 2020 2.061 2.061 1.984 1.990 6,800 +0.01(+0.51%)
Apr 16, 2020 2.000 2.000 1.980 1.980 5,183 -0.02(-1.00%)
Apr 15, 2020 1.940 2.000 1.940 2.000 7,736 +0.06(+3.09%)
Apr 14, 2020 1.940 1.940 1.880 1.940 25,970 +0.00(+0.00%)
Apr 13, 2020 1.940 1.940 1.930 1.940 2,889 +0.01(+0.52%)
Apr 09, 2020 1.930 1.940 1.920 1.930 9,600 +0.00(+0.00%)
Apr 08, 2020 1.920 1.940 1.910 1.930 9,965 -0.01(-0.52%)
Apr 07, 2020 1.930 1.950 1.920 1.940 6,978 +0.05(+2.65%)
Apr 06, 2020 1.950 1.970 1.870 1.890 11,414 -0.06(-3.08%)
Apr 03, 2020 1.900 1.950 1.870 1.950 3,100 +0.03(+1.56%)
Apr 02, 2020 1.950 1.950 1.879 1.920 22,006 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.