Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.590 4.760 4.480 4.670 81,566 +0.05(+1.08%)
Mar 30, 2020 4.780 4.780 4.300 4.620 90,114 -0.10(-2.12%)
Mar 27, 2020 4.730 5.200 4.540 4.720 84,700 -0.26(-5.22%)
Mar 26, 2020 4.570 5.010 4.557 4.980 104,568 +0.52(+11.66%)
Mar 25, 2020 4.450 4.814 4.360 4.460 60,715 -0.03(-0.67%)
Mar 24, 2020 4.000 4.535 3.925 4.490 155,107 +0.51(+12.81%)
Mar 23, 2020 3.950 4.000 3.650 3.980 128,713 +0.04(+1.02%)
Mar 20, 2020 4.230 4.431 3.840 3.940 188,900 -0.34(-7.94%)
Mar 19, 2020 3.700 4.620 3.620 4.280 172,326 +0.57(+15.36%)
Mar 18, 2020 4.090 4.240 3.531 3.710 98,382 -0.65(-14.91%)
Mar 17, 2020 3.770 4.410 3.650 4.360 261,802 +0.56(+14.74%)
Mar 16, 2020 4.310 4.640 3.740 3.800 287,233 -0.91(-19.32%)
Mar 13, 2020 4.870 5.130 4.630 4.710 188,700 +0.00(+0.00%)
Mar 12, 2020 5.020 5.270 4.680 4.710 168,836 -0.87(-15.59%)
Mar 11, 2020 5.980 6.100 5.550 5.580 149,700 -0.61(-9.85%)
Mar 10, 2020 6.240 6.300 5.810 6.190 148,091 +0.16(+2.65%)
Mar 09, 2020 6.140 6.330 5.950 6.030 138,994 -0.56(-8.50%)
Mar 06, 2020 6.600 6.750 6.420 6.590 55,400 -0.13(-1.93%)
Mar 05, 2020 6.880 7.066 6.620 6.720 113,063 -0.42(-5.88%)
Mar 04, 2020 6.810 7.200 6.710 7.140 79,094 +0.72(+11.21%)
Mar 03, 2020 6.790 6.890 6.420 6.420 107,720 -0.34(-5.03%)
Mar 02, 2020 6.750 6.820 6.550 6.760 62,319 +0.01(+0.15%)
Feb 28, 2020 6.930 7.000 6.660 6.750 105,800 -0.35(-4.93%)
Feb 27, 2020 7.390 7.480 7.080 7.100 109,157 -0.38(-5.08%)
Feb 26, 2020 7.670 7.670 7.430 7.480 39,752 -0.14(-1.84%)
Feb 25, 2020 7.730 7.990 7.560 7.620 94,096 -0.06(-0.78%)
Feb 24, 2020 7.560 7.790 7.490 7.680 58,392 -0.05(-0.65%)
Feb 21, 2020 7.790 7.800 7.695 7.730 38,100 -0.01(-0.13%)
Feb 20, 2020 7.710 7.785 7.680 7.740 60,406 +0.00(+0.00%)
Feb 19, 2020 7.750 7.840 7.710 7.740 21,140 +0.01(+0.13%)
Feb 18, 2020 7.720 7.755 7.685 7.730 34,444 +0.01(+0.13%)
Feb 14, 2020 7.710 7.810 7.670 7.720 57,700 +0.00(+0.00%)
Feb 13, 2020 7.640 7.810 7.590 7.720 50,329 +0.04(+0.52%)
Feb 12, 2020 7.740 7.740 7.540 7.680 34,380 -0.01(-0.13%)
Feb 11, 2020 7.710 7.780 7.600 7.690 52,308 +0.00(+0.00%)
Feb 10, 2020 7.690 7.750 7.630 7.690 75,017 -0.02(-0.26%)
Feb 07, 2020 7.810 7.850 7.645 7.710 81,600 -0.13(-1.66%)
Feb 06, 2020 7.850 7.850 7.750 7.840 45,427 -0.03(-0.38%)
Feb 05, 2020 7.700 7.900 7.670 7.870 97,827 +0.18(+2.34%)
Feb 04, 2020 7.660 7.813 7.640 7.690 46,037 +0.12(+1.59%)
Feb 03, 2020 7.650 7.830 7.550 7.570 54,647 -0.03(-0.39%)
Jan 31, 2020 7.540 7.670 7.280 7.600 105,600 -0.02(-0.26%)
Jan 30, 2020 7.280 7.640 7.260 7.620 71,042 +0.29(+3.96%)
Jan 29, 2020 7.470 7.480 7.280 7.330 41,931 -0.16(-2.14%)
Jan 28, 2020 7.500 7.510 7.420 7.490 42,814 +0.02(+0.20%)
Jan 27, 2020 7.650 7.670 7.470 7.475 45,589 -0.29(-3.80%)
Jan 24, 2020 7.910 7.940 7.740 7.770 50,800 -0.19(-2.39%)
Jan 23, 2020 7.940 8.010 7.670 7.960 86,027 +0.01(+0.13%)
Jan 22, 2020 8.040 8.085 7.910 7.950 58,056 -0.14(-1.73%)
Jan 21, 2020 8.000 8.190 8.000 8.090 45,819 +0.15(+1.89%)
Jan 17, 2020 8.110 8.110 7.920 7.940 63,500 -0.10(-1.24%)
Jan 16, 2020 7.990 8.100 7.970 8.040 40,353 +0.09(+1.13%)
Jan 15, 2020 8.100 8.120 7.920 7.950 57,935 -0.17(-2.09%)
Jan 14, 2020 7.870 8.130 7.740 8.120 83,570 +0.21(+2.65%)
Jan 13, 2020 7.800 7.910 7.730 7.910 40,842 +0.11(+1.41%)
Jan 10, 2020 7.790 7.960 7.720 7.800 67,000 -0.02(-0.26%)
Jan 09, 2020 7.730 7.970 7.730 7.820 47,028 +0.08(+1.03%)
Jan 08, 2020 7.690 7.860 7.620 7.740 44,717 +0.05(+0.65%)
Jan 07, 2020 7.770 7.950 7.630 7.690 38,624 -0.14(-1.79%)
Jan 06, 2020 7.640 7.880 7.635 7.830 38,446 +0.12(+1.56%)
Jan 03, 2020 7.600 7.720 7.590 7.710 56,600 +0.03(+0.39%)
Jan 02, 2020 7.650 7.720 7.580 7.680 74,155 +0.02(+0.26%)
Dec 31, 2019 7.570 7.700 7.570 7.660 69,700 +0.00(+0.00%)
Dec 30, 2019 7.590 7.710 7.550 7.660 54,922 +0.04(+0.52%)
Dec 27, 2019 7.700 7.710 7.530 7.620 29,500 -0.08(-1.04%)
Dec 26, 2019 7.670 7.770 7.500 7.700 49,026 +0.05(+0.65%)
Dec 24, 2019 7.750 7.760 7.580 7.650 26,100 -0.08(-1.03%)
Dec 23, 2019 7.870 7.890 7.670 7.730 55,233 -0.17(-2.15%)
Dec 20, 2019 7.990 8.010 7.730 7.900 270,700 -0.09(-1.13%)
Dec 19, 2019 8.020 8.020 7.880 7.990 79,949 -0.05(-0.62%)
Dec 18, 2019 8.130 8.130 8.005 8.040 52,939 -0.08(-0.99%)
Dec 17, 2019 8.070 8.180 8.020 8.120 41,491 +0.00(+0.00%)
Dec 16, 2019 8.160 8.320 8.040 8.120 63,442 +0.00(+0.00%)
Dec 13, 2019 8.140 8.180 7.980 8.120 53,600 -0.04(-0.49%)
Dec 12, 2019 7.940 8.370 7.940 8.160 158,318 +0.19(+2.38%)
Dec 11, 2019 8.000 8.000 7.910 7.970 50,412 +0.00(+0.00%)
Dec 10, 2019 7.940 7.980 7.920 7.970 49,447 +0.01(+0.13%)
Dec 09, 2019 7.890 8.050 7.890 7.960 50,181 +0.04(+0.51%)
Dec 06, 2019 7.990 8.050 7.889 7.920 53,100 +0.05(+0.64%)
Dec 05, 2019 7.860 7.920 7.819 7.870 21,599 +0.02(+0.25%)
Dec 04, 2019 7.810 7.910 7.720 7.850 53,151 +0.05(+0.64%)
Dec 03, 2019 7.760 7.820 7.670 7.800 46,851 -0.02(-0.26%)
Dec 02, 2019 7.890 8.020 7.780 7.820 34,236 -0.05(-0.64%)
Nov 29, 2019 7.920 7.930 7.790 7.870 18,800 -0.07(-0.88%)
Nov 27, 2019 7.970 8.050 7.890 7.940 22,600 -0.05(-0.63%)
Nov 26, 2019 8.000 8.070 7.860 7.990 30,847 -0.04(-0.50%)
Nov 25, 2019 7.830 8.070 7.780 8.030 64,517 +0.23(+2.95%)
Nov 22, 2019 7.700 7.840 7.640 7.800 32,900 +0.14(+1.83%)
Nov 21, 2019 7.920 7.920 7.600 7.660 29,860 -0.23(-2.98%)
Nov 20, 2019 7.940 8.080 7.860 7.895 68,163 -0.07(-0.88%)
Nov 19, 2019 8.060 8.080 7.870 7.965 40,022 -0.07(-0.93%)
Nov 18, 2019 8.080 8.080 7.860 8.040 49,468 -0.09(-1.11%)
Nov 15, 2019 8.100 8.180 8.010 8.130 37,000 +0.09(+1.12%)
Nov 14, 2019 8.070 8.110 7.900 8.040 35,538 +0.00(+0.00%)
Nov 13, 2019 7.860 8.060 7.670 8.040 44,463 +0.09(+1.13%)
Nov 12, 2019 7.940 8.030 7.890 7.950 66,512 +0.01(+0.13%)
Nov 11, 2019 7.990 7.990 7.880 7.940 40,585 -0.05(-0.63%)
Nov 08, 2019 7.750 8.120 7.695 7.990 134,000 +0.17(+2.17%)
Nov 07, 2019 7.880 7.960 7.690 7.820 119,491 +0.05(+0.64%)
Nov 06, 2019 7.590 7.770 7.410 7.770 141,561 +0.63(+8.82%)
Nov 05, 2019 7.200 7.320 7.040 7.140 48,289 -0.09(-1.24%)
Nov 04, 2019 7.130 7.290 7.010 7.230 46,920 +0.14(+1.97%)
Nov 01, 2019 6.900 7.160 6.860 7.090 55,900 +0.23(+3.35%)
Oct 31, 2019 7.090 7.090 6.810 6.860 165,862 -0.22(-3.11%)
Oct 30, 2019 7.020 7.100 6.940 7.080 105,716 +0.05(+0.71%)
Oct 29, 2019 7.010 7.090 6.970 7.030 61,048 +0.02(+0.29%)
Oct 28, 2019 6.840 7.020 6.840 7.010 66,741 +0.20(+2.94%)
Oct 25, 2019 6.700 6.835 6.700 6.810 69,700 +0.11(+1.64%)
Oct 24, 2019 6.770 6.770 6.630 6.700 83,416 -0.07(-1.03%)
Oct 23, 2019 6.810 6.810 6.706 6.770 72,206 -0.05(-0.73%)
Oct 22, 2019 6.850 6.920 6.780 6.820 80,925 +0.02(+0.29%)
Oct 21, 2019 6.700 6.840 6.700 6.800 103,554 +0.11(+1.64%)
Oct 18, 2019 6.620 6.740 6.620 6.690 96,400 +0.02(+0.30%)
Oct 17, 2019 6.680 6.780 6.650 6.670 186,115 -0.01(-0.15%)
Oct 16, 2019 6.720 6.800 6.650 6.680 55,053 -0.08(-1.18%)
Oct 15, 2019 6.720 6.820 6.700 6.760 57,237 +0.05(+0.75%)
Oct 14, 2019 6.730 6.790 6.650 6.710 50,121 -0.06(-0.89%)
Oct 11, 2019 6.710 6.910 6.710 6.770 82,200 +0.15(+2.27%)
Oct 10, 2019 6.900 6.920 6.600 6.620 101,245 -0.30(-4.34%)
Oct 09, 2019 6.920 7.000 6.830 6.920 87,907 +0.07(+1.02%)
Oct 08, 2019 6.970 7.050 6.820 6.850 260,689 -0.15(-2.14%)
Oct 07, 2019 6.750 7.010 6.697 7.000 155,817 +0.24(+3.55%)
Oct 04, 2019 6.630 6.760 6.560 6.760 109,500 +0.11(+1.65%)
Oct 03, 2019 6.710 6.710 6.530 6.650 78,991 -0.10(-1.48%)
Oct 02, 2019 6.670 6.770 6.620 6.750 71,043 +0.03(+0.45%)
Oct 01, 2019 7.010 7.110 6.680 6.720 183,992 -0.27(-3.79%)
Sep 30, 2019 7.220 7.290 6.980 6.985 88,555 -0.21(-2.85%)
Sep 27, 2019 7.240 7.290 7.140 7.190 89,400 -0.03(-0.42%)
Sep 26, 2019 7.290 7.340 7.220 7.220 37,172 -0.11(-1.43%)
Sep 25, 2019 7.210 7.370 7.160 7.325 49,362 +0.12(+1.74%)
Sep 24, 2019 7.440 7.500 7.180 7.200 168,819 -0.23(-3.10%)
Sep 23, 2019 7.500 7.510 7.400 7.430 38,493 -0.11(-1.46%)
Sep 20, 2019 7.550 7.590 7.450 7.540 189,900 -0.02(-0.26%)
Sep 19, 2019 7.570 7.620 7.540 7.560 63,612 -0.02(-0.26%)
Sep 18, 2019 7.570 7.640 7.460 7.580 79,379 -0.05(-0.66%)
Sep 17, 2019 7.520 7.720 7.370 7.630 98,865 +0.08(+1.06%)
Sep 16, 2019 7.540 7.770 7.540 7.550 107,871 -0.04(-0.53%)
Sep 13, 2019 7.620 7.770 7.560 7.590 89,600 +0.05(+0.66%)
Sep 12, 2019 7.530 7.730 7.460 7.540 136,715 +0.02(+0.27%)
Sep 11, 2019 7.230 7.530 7.120 7.520 92,624 +0.35(+4.88%)
Sep 10, 2019 7.020 7.270 6.990 7.170 70,832 +0.16(+2.28%)
Sep 09, 2019 6.830 7.030 6.820 7.010 75,058 +0.21(+3.09%)
Sep 06, 2019 6.950 7.030 6.760 6.800 99,600 -0.14(-2.02%)
Sep 05, 2019 6.980 7.200 6.930 6.940 119,742 +0.04(+0.58%)
Sep 04, 2019 6.900 6.960 6.860 6.900 74,567 +0.08(+1.17%)
Sep 03, 2019 6.910 6.980 6.800 6.820 138,929 -0.13(-1.87%)
Aug 30, 2019 7.000 7.000 6.920 6.950 74,800 -0.03(-0.43%)
Aug 29, 2019 6.930 7.070 6.930 6.980 94,482 +0.10(+1.45%)
Aug 28, 2019 6.800 6.970 6.800 6.880 86,339 +0.11(+1.62%)
Aug 27, 2019 7.060 7.060 6.655 6.770 168,595 -0.21(-3.01%)
Aug 26, 2019 7.090 7.090 6.950 6.980 135,373 -0.04(-0.57%)
Aug 23, 2019 7.100 7.120 7.010 7.020 223,200 -0.12(-1.68%)
Aug 22, 2019 7.090 7.190 7.040 7.140 143,075 +0.07(+0.99%)
Aug 21, 2019 7.110 7.270 7.050 7.070 161,365 +0.02(+0.28%)
Aug 20, 2019 7.060 7.110 7.010 7.050 155,159 -0.02(-0.28%)
Aug 19, 2019 7.100 7.180 7.040 7.070 107,192 +0.04(+0.57%)
Aug 16, 2019 7.020 7.070 6.950 7.030 91,100 +0.06(+0.86%)
Aug 15, 2019 7.060 7.110 6.890 6.970 98,058 -0.05(-0.71%)
Aug 14, 2019 7.280 7.350 7.020 7.020 157,211 -0.35(-4.75%)
Aug 13, 2019 7.570 7.570 7.370 7.370 90,501 -0.19(-2.51%)
Aug 12, 2019 7.550 7.620 7.370 7.560 168,764 -0.14(-1.82%)
Aug 09, 2019 8.010 8.010 7.660 7.700 120,700 -0.02(-0.26%)
Aug 08, 2019 7.920 7.920 7.690 7.720 160,880 -0.22(-2.77%)
Aug 07, 2019 8.130 8.170 7.810 7.940 185,694 -0.23(-2.82%)
Aug 06, 2019 8.510 8.710 7.490 8.170 394,041 -0.45(-5.22%)
Aug 05, 2019 8.890 8.960 8.530 8.620 116,284 -0.40(-4.43%)
Aug 02, 2019 9.090 9.110 8.880 9.020 91,400 -0.10(-1.10%)
Aug 01, 2019 9.190 9.510 9.070 9.120 158,132 -0.11(-1.19%)
Jul 31, 2019 8.950 9.510 8.950 9.230 272,344 +0.25(+2.78%)
Jul 30, 2019 8.900 9.030 8.770 8.980 97,989 +0.03(+0.34%)
Jul 29, 2019 8.990 9.160 8.920 8.950 107,825 -0.04(-0.44%)
Jul 26, 2019 9.020 9.095 8.870 8.990 160,500 +0.01(+0.11%)
Jul 25, 2019 9.020 9.150 8.920 8.980 190,091 -0.01(-0.11%)
Jul 24, 2019 8.710 9.000 8.620 8.990 78,708 +0.24(+2.74%)
Jul 23, 2019 8.940 8.940 8.670 8.750 99,733 -0.13(-1.46%)
Jul 22, 2019 8.880 8.980 8.850 8.880 52,605 +0.01(+0.11%)
Jul 19, 2019 8.880 8.960 8.865 8.870 53,900 -0.06(-0.67%)
Jul 18, 2019 8.890 8.970 8.810 8.930 101,180 +0.02(+0.22%)
Jul 17, 2019 9.120 9.150 8.830 8.910 159,583 -0.23(-2.52%)
Jul 16, 2019 9.250 9.360 9.070 9.140 136,103 -0.12(-1.30%)
Jul 15, 2019 9.310 9.380 9.090 9.260 164,136 -0.07(-0.75%)
Jul 12, 2019 9.250 9.500 9.250 9.330 110,000 +0.03(+0.32%)
Jul 11, 2019 9.330 9.420 9.260 9.300 72,735 -0.03(-0.32%)
Jul 10, 2019 9.430 9.500 9.320 9.330 725,409 -0.10(-1.06%)
Jul 09, 2019 9.530 9.560 9.400 9.430 104,115 -0.10(-1.05%)
Jul 08, 2019 9.600 9.730 9.520 9.530 267,293 +0.03(+0.32%)
Jul 05, 2019 9.400 9.510 9.210 9.500 95,800 +0.04(+0.42%)
Jul 03, 2019 9.600 9.600 9.450 9.460 78,000 +0.02(+0.21%)
Jul 02, 2019 9.660 9.660 9.360 9.440 117,517 -0.16(-1.67%)
Jul 01, 2019 9.690 9.840 9.500 9.600 207,052 +0.01(+0.10%)
Jun 28, 2019 9.320 9.630 9.217 9.590 356,900 +0.27(+2.90%)
Jun 27, 2019 9.190 9.430 9.190 9.320 145,977 +0.16(+1.75%)
Jun 26, 2019 9.140 9.200 9.060 9.160 81,881 +0.04(+0.44%)
Jun 25, 2019 9.200 9.360 9.070 9.120 153,885 -0.07(-0.76%)
Jun 24, 2019 9.180 9.260 9.050 9.190 123,403 +0.00(+0.00%)
Jun 21, 2019 9.100 9.350 9.070 9.190 233,200 +0.05(+0.55%)
Jun 20, 2019 8.980 9.250 8.920 9.140 102,558 +0.26(+2.93%)
Jun 19, 2019 8.910 8.930 8.800 8.880 57,469 -0.07(-0.78%)
Jun 18, 2019 8.950 9.080 8.880 8.950 58,415 +0.09(+1.02%)
Jun 17, 2019 8.920 8.920 8.770 8.860 105,970 -0.06(-0.67%)
Jun 14, 2019 9.060 9.080 8.870 8.920 93,700 -0.10(-1.11%)
Jun 13, 2019 9.150 9.150 8.930 9.020 143,469 -0.14(-1.53%)
Jun 12, 2019 8.950 9.400 8.790 9.160 228,263 +0.35(+3.97%)
Jun 11, 2019 9.050 9.270 8.740 8.810 238,873 +0.07(+0.80%)
Jun 10, 2019 8.960 9.140 8.510 8.740 268,528 -0.20(-2.24%)
Jun 07, 2019 9.010 9.190 8.910 8.940 106,600 -0.04(-0.45%)
Jun 06, 2019 9.400 9.420 8.960 8.980 91,827 -0.37(-3.96%)
Jun 05, 2019 9.500 9.590 9.290 9.350 239,724 -0.10(-1.06%)
Jun 04, 2019 9.280 9.460 9.260 9.450 236,356 +0.25(+2.72%)
Jun 03, 2019 8.820 9.320 8.810 9.200 306,319 +0.35(+3.95%)
May 31, 2019 8.800 8.890 8.590 8.850 108,600 -0.07(-0.78%)
May 30, 2019 8.950 9.030 8.880 8.920 69,899 -0.02(-0.22%)
May 29, 2019 9.100 9.210 8.810 8.940 201,946 -0.24(-2.61%)
May 28, 2019 9.120 9.340 9.120 9.180 137,749 +0.05(+0.55%)
May 24, 2019 9.340 9.400 9.090 9.130 79,300 -0.15(-1.62%)
May 23, 2019 9.180 9.310 9.070 9.280 105,967 +0.00(+0.00%)
May 22, 2019 9.430 9.537 9.250 9.280 71,643 -0.21(-2.21%)
May 21, 2019 9.340 9.510 9.310 9.490 168,373 +0.14(+1.50%)
May 20, 2019 9.370 9.400 9.070 9.350 60,953 -0.03(-0.32%)
May 17, 2019 9.560 9.615 9.340 9.380 78,800 -0.24(-2.49%)
May 16, 2019 9.610 9.740 9.540 9.620 81,706 +0.03(+0.31%)
May 15, 2019 9.480 9.660 9.440 9.590 122,844 -0.03(-0.31%)
May 14, 2019 9.720 9.720 9.367 9.620 209,617 -0.01(-0.10%)
May 13, 2019 9.390 9.800 9.190 9.630 193,698 +0.21(+2.23%)
May 10, 2019 9.230 9.430 9.120 9.420 232,700 +0.07(+0.75%)
May 09, 2019 8.040 9.650 8.010 9.350 447,064 +1.35(+16.87%)
May 08, 2019 8.090 8.480 7.790 8.000 146,976 +0.28(+3.63%)
May 07, 2019 7.730 7.850 7.660 7.720 44,049 -0.07(-0.90%)
May 06, 2019 7.750 7.899 7.660 7.790 60,490 -0.06(-0.76%)
May 03, 2019 7.650 7.880 7.650 7.850 63,300 +0.24(+3.15%)
May 02, 2019 7.740 7.820 7.555 7.610 42,933 -0.13(-1.68%)
May 01, 2019 7.790 7.850 7.700 7.740 68,214 -0.02(-0.26%)
Apr 30, 2019 7.790 7.800 7.655 7.760 75,710 -0.05(-0.64%)
Apr 29, 2019 7.780 7.880 7.750 7.810 48,726 +0.07(+0.90%)
Apr 26, 2019 7.670 7.790 7.590 7.740 59,000 +0.09(+1.18%)
Apr 25, 2019 7.760 7.760 7.510 7.650 78,169 -0.13(-1.67%)
Apr 24, 2019 7.890 7.890 7.750 7.780 59,309 -0.09(-1.14%)
Apr 23, 2019 7.810 7.880 7.790 7.870 81,892 +0.04(+0.51%)
Apr 22, 2019 7.930 7.940 7.800 7.830 57,612 -0.04(-0.51%)
Apr 18, 2019 7.780 7.945 7.700 7.870 99,300 +0.05(+0.64%)
Apr 17, 2019 7.810 7.890 7.803 7.820 28,449 +0.05(+0.64%)
Apr 16, 2019 7.690 7.870 7.690 7.770 94,494 +0.12(+1.57%)
Apr 15, 2019 7.650 7.680 7.510 7.650 102,471 +0.06(+0.79%)
Apr 12, 2019 7.680 7.690 7.564 7.590 72,400 -0.06(-0.78%)
Apr 11, 2019 7.720 7.740 7.612 7.650 55,887 -0.07(-0.91%)
Apr 10, 2019 7.630 7.790 7.630 7.720 69,284 +0.12(+1.58%)
Apr 09, 2019 7.720 7.765 7.570 7.600 130,548 -0.14(-1.81%)
Apr 08, 2019 7.650 7.780 7.520 7.740 71,734 +0.14(+1.84%)
Apr 05, 2019 7.600 7.670 7.550 7.600 49,600 +0.01(+0.13%)
Apr 04, 2019 7.610 7.740 7.570 7.590 61,422 +0.00(+0.00%)
Apr 03, 2019 7.590 7.670 7.510 7.590 72,363 +0.04(+0.53%)
Apr 02, 2019 7.250 7.810 7.250 7.550 154,349 +0.29(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.