Skip to main content

Willow Biosciences Inc (OP: CANSF )

0.0698 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2019 0.0725 0.0725 0.0725 0 -0.00(-3.59%)
Mar 12, 2019 0.0752 0.0752 0.0752 0 +0.03(+51.61%)
Mar 11, 2019 0.0496 0.0496 0.0496 0.0496 200,000 +0.01(+37.78%)
Feb 28, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 14, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 13, 2019 0.0360 0.0360 0.0360 0.0360 14,000 -0.00(-10.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+17.99%)
Dec 12, 2018 0.0339 0.0339 0.0339 0 -0.02(-33.53%)
Nov 29, 2018 0.0510 0.0510 0.0510 0 -0.00(-0.39%)
Nov 26, 2018 0.0512 0.0512 0.0512 0 -0.01(-21.47%)
Sep 13, 2018 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Sep 12, 2018 0.0652 0.0652 0.0652 0.0652 100 +0.01(+8.49%)
Sep 05, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Sep 04, 2018 0.0601 0.0601 0.0601 0.0601 75,000 -0.01(-12.90%)
Aug 21, 2018 0.0690 0.0690 0.0690 0 -0.01(-13.64%)
Aug 17, 2018 0.0799 0.0799 0.0799 0 +0.02(+24.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.