Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 48.48 48.48 48.48 0 +0.41(+0.84%)
Mar 28, 2018 48.61 48.95 47.85 48.07 455,573 -0.41(-0.84%)
Mar 27, 2018 48.34 48.88 48.07 48.48 612,183 +0.27(+0.56%)
Mar 26, 2018 47.98 49.02 47.89 48.21 684,081 +0.68(+1.42%)
Mar 23, 2018 47.67 48.57 47.35 47.53 557,271 -0.09(-0.19%)
Mar 22, 2018 48.25 48.43 47.44 47.62 934,385 -0.86(-1.77%)
Mar 21, 2018 48.52 48.93 48.34 48.48 352,243 +0.00(+0.00%)
Mar 20, 2018 48.48 48.59 47.62 48.48 667,623 +0.05(+0.09%)
Mar 19, 2018 48.79 49.02 48.12 48.43 623,713 -0.45(-0.92%)
Mar 16, 2018 49.20 49.78 48.48 48.88 4,181,175 -0.23(-0.46%)
Mar 15, 2018 49.56 49.78 48.93 49.11 879,777 -0.41(-0.82%)
Mar 14, 2018 50.73 50.77 49.24 49.51 1,063,461 -1.08(-2.14%)
Mar 13, 2018 52.44 53.03 50.55 50.59 1,172,584 -1.67(-3.19%)
Mar 12, 2018 51.59 52.89 51.31 52.26 986,984 +0.72(+1.40%)
Mar 09, 2018 51.90 52.31 51.31 51.54 707,647 -0.41(-0.78%)
Mar 08, 2018 52.04 52.13 51.54 51.95 672,377 +0.05(+0.09%)
Mar 07, 2018 52.60 51.68 51.90 590,560 -0.77(-1.45%)
Mar 06, 2018 52.04 53.03 51.90 52.67 502,340 +0.68(+1.30%)
Mar 05, 2018 51.18 52.22 51.04 51.99 436,175 +0.59(+1.14%)
Mar 02, 2018 50.91 51.54 50.55 51.40 484,152 +0.14(+0.26%)
Mar 01, 2018 51.45 52.26 51.13 51.27 865,608 -0.36(-0.70%)
Feb 28, 2018 52.08 52.08 51.45 51.63 829,393 -0.45(-0.87%)
Feb 27, 2018 52.76 53.21 51.72 52.08 728,621 -0.82(-1.54%)
Feb 26, 2018 52.23 53.25 51.65 52.90 694,779 +0.94(+1.80%)
Feb 23, 2018 50.22 52.14 50.22 51.96 586,648 +1.79(+3.56%)
Feb 22, 2018 50.17 638,056 +0.00(+0.00%)
Feb 21, 2018 49.73 50.44 49.73 50.17 458,627 +0.67(+1.35%)
Feb 20, 2018 49.46 50.08 48.92 49.50 384,108 -0.18(-0.36%)
Feb 16, 2018 49.68 49.68 49.68 0 -0.98(-1.94%)
Feb 15, 2018 50.17 50.71 49.77 50.66 617,730 +0.62(+1.25%)
Feb 14, 2018 49.01 50.62 49.01 50.04 695,022 +0.62(+1.26%)
Feb 13, 2018 48.66 49.73 48.48 49.41 543,123 +0.49(+1.00%)
Feb 12, 2018 48.97 49.46 48.34 48.92 625,016 +0.09(+0.18%)
Feb 09, 2018 48.25 49.15 46.74 48.83 947,940 +0.94(+1.96%)
Feb 08, 2018 49.99 50.53 47.90 47.90 793,319 -2.10(-4.20%)
Feb 07, 2018 51.65 51.65 50.35 49.99 587,004 -0.04(-0.09%)
Feb 06, 2018 48.83 50.13 48.43 50.04 966,210 +0.62(+1.26%)
Feb 05, 2018 51.29 51.56 49.33 49.41 1,161,167 -2.23(-4.32%)
Feb 02, 2018 50.44 52.49 50.40 51.65 1,266,526 +1.07(+2.12%)
Feb 01, 2018 56.47 56.47 49.15 50.57 3,290,195 -8.47(-14.35%)
Jan 31, 2018 61.33 61.91 58.52 59.05 2,124,716 -0.23(-0.39%)
Jan 30, 2018 59.64 60.13 59.15 59.28 541,475 -0.54(-0.90%)
Jan 29, 2018 59.23 60.26 58.88 59.81 400,936 +0.76(+1.28%)
Jan 26, 2018 60.48 60.84 58.34 59.06 505,485 -1.52(-2.51%)
Jan 25, 2018 59.81 60.57 59.41 60.57 570,835 +1.03(+1.72%)
Jan 24, 2018 60.35 60.48 59.46 59.55 388,563 -0.45(-0.74%)
Jan 23, 2018 59.19 60.26 58.65 59.99 375,241 +0.67(+1.13%)
Jan 22, 2018 59.55 59.73 59.15 59.32 714,483 -0.31(-0.52%)
Jan 19, 2018 59.37 59.95 59.23 59.64 411,396 +0.09(+0.15%)
Jan 18, 2018 59.19 59.68 59.10 59.55 378,200 +0.13(+0.23%)
Jan 17, 2018 59.95 60.80 59.34 59.41 356,869 -0.54(-0.89%)
Jan 16, 2018 59.77 60.48 59.50 59.95 720,800 -0.04(-0.07%)
Jan 12, 2018 59.99 59.99 59.99 0 -0.09(-0.15%)
Jan 11, 2018 58.79 60.17 58.25 60.08 327,077 +1.65(+2.83%)
Jan 10, 2018 58.07 58.43 544,001 -0.40(-0.68%)
Jan 09, 2018 58.07 59.37 58.07 58.83 760,945 +0.85(+1.46%)
Jan 08, 2018 58.07 58.52 57.83 57.98 485,525 -0.22(-0.38%)
Jan 05, 2018 58.74 58.74 58.07 58.21 288,266 -0.36(-0.61%)
Jan 04, 2018 58.43 58.92 58.03 58.57 561,891 +0.40(+0.69%)
Jan 03, 2018 58.30 58.34 57.36 58.16 348,766 -0.04(-0.08%)
Jan 02, 2018 59.06 59.32 57.94 58.21 456,520 -0.76(-1.29%)
Dec 29, 2017 58.97 58.97 58.97 0 -0.80(-1.34%)
Dec 28, 2017 60.89 60.89 59.55 59.77 569,154 -1.03(-1.69%)
Dec 27, 2017 62.05 62.18 60.71 60.80 397,709 -1.21(-1.94%)
Dec 26, 2017 60.98 62.09 60.98 62.00 259,325 +1.03(+1.68%)
Dec 22, 2017 61.06 61.65 60.17 60.98 511,426 +0.00(+0.00%)
Dec 21, 2017 62.36 62.45 60.89 60.98 369,856 -1.25(-2.01%)
Dec 20, 2017 62.89 63.07 62.18 62.23 343,365 -0.71(-1.13%)
Dec 19, 2017 62.76 63.25 62.18 62.94 275,096 +0.13(+0.21%)
Dec 18, 2017 62.54 63.30 62.14 62.81 592,234 +0.76(+1.22%)
Dec 15, 2017 62.27 63.21 61.96 62.05 848,799 -0.13(-0.22%)
Dec 14, 2017 63.16 63.39 61.91 62.18 467,883 -0.76(-1.21%)
Dec 13, 2017 63.79 63.79 62.92 62.94 371,427 -0.62(-0.98%)
Dec 12, 2017 64.41 64.50 62.85 63.56 470,556 -0.54(-0.84%)
Dec 11, 2017 63.88 64.35 63.61 64.10 476,702 +0.13(+0.21%)
Dec 08, 2017 63.88 64.14 62.85 63.97 635,992 +0.00(+0.00%)
Dec 07, 2017 62.54 63.90 62.54 688,308 +0.00(+0.00%)
Dec 06, 2017 62.63 62.81 61.73 62.67 420,035 +0.18(+0.29%)
Dec 05, 2017 63.30 63.39 62.40 62.49 500,030 -0.49(-0.78%)
Dec 04, 2017 60.62 63.25 60.62 62.98 1,023,517 +2.37(+3.90%)
Dec 01, 2017 59.55 61.02 58.79 60.62 1,090,201 -0.22(-0.37%)
Nov 30, 2017 61.20 61.82 60.44 60.84 551,721 -0.27(-0.44%)
Nov 29, 2017 59.50 62.18 59.37 61.11 880,458 +1.49(+2.50%)
Nov 28, 2017 60.68 61.04 58.95 59.62 1,865,228 -0.22(-0.37%)
Nov 27, 2017 60.77 62.76 58.16 59.84 3,756,650 +5.80(+10.74%)
Nov 24, 2017 53.37 54.21 53.33 54.04 139,271 +0.75(+1.41%)
Nov 22, 2017 53.77 54.13 53.28 53.28 519,888 -0.44(-0.82%)
Nov 21, 2017 54.30 54.30 53.31 53.73 734,071 -0.49(-0.90%)
Nov 20, 2017 53.86 54.52 53.59 54.21 461,114 +0.27(+0.49%)
Nov 17, 2017 52.97 54.75 52.97 53.95 709,253 +0.84(+1.58%)
Nov 16, 2017 49.61 53.33 49.61 53.11 1,432,682 +5.05(+10.51%)
Nov 15, 2017 46.24 48.59 45.89 48.06 769,730 +1.59(+3.43%)
Nov 14, 2017 46.64 46.82 46.20 46.46 621,547 -0.35(-0.76%)
Nov 13, 2017 46.73 46.82 46.33 46.82 278,904 -0.31(-0.66%)
Nov 10, 2017 47.30 47.75 46.82 47.13 404,041 -0.13(-0.28%)
Nov 09, 2017 45.71 47.26 45.71 47.26 677,656 +1.20(+2.60%)
Nov 08, 2017 45.75 46.37 45.62 46.06 204,635 +0.09(+0.19%)
Nov 07, 2017 45.53 46.20 45.53 45.98 323,431 +0.31(+0.68%)
Nov 06, 2017 45.18 45.75 44.85 45.67 641,086 +0.35(+0.78%)
Nov 03, 2017 45.80 45.80 45.13 45.31 622,004 -0.44(-0.97%)
Nov 02, 2017 45.89 45.93 45.18 45.75 781,944 -0.49(-1.05%)
Nov 01, 2017 47.57 47.57 45.71 46.24 633,717 -0.71(-1.51%)
Oct 31, 2017 46.55 47.08 46.02 46.95 1,922,358 +0.49(+1.05%)
Oct 30, 2017 46.51 46.64 45.67 46.46 479,124 -0.09(-0.19%)
Oct 27, 2017 47.39 47.44 45.13 46.55 906,357 -0.84(-1.78%)
Oct 26, 2017 46.51 48.59 46.29 47.39 619,624 +0.00(+0.00%)
Oct 25, 2017 46.82 48.15 46.46 47.39 529,767 +0.58(+1.23%)
Oct 24, 2017 47.17 47.17 46.55 46.82 376,677 -0.31(-0.66%)
Oct 23, 2017 47.66 48.01 46.73 47.13 651,042 -0.44(-0.93%)
Oct 20, 2017 47.66 48.01 47.35 47.57 206,633 +0.27(+0.56%)
Oct 19, 2017 47.48 47.50 46.99 47.30 248,382 -0.40(-0.84%)
Oct 18, 2017 47.62 48.06 47.44 47.70 278,409 +0.18(+0.37%)
Oct 17, 2017 48.50 48.63 47.48 47.53 441,099 -0.84(-1.74%)
Oct 16, 2017 48.90 49.19 48.28 48.37 174,348 -0.35(-0.73%)
Oct 13, 2017 48.59 49.21 48.10 48.72 276,824 +0.31(+0.64%)
Oct 12, 2017 48.77 48.81 47.97 48.41 288,538 -0.49(-1.00%)
Oct 11, 2017 48.72 48.99 48.55 48.90 210,819 +0.18(+0.36%)
Oct 10, 2017 48.81 49.04 48.32 48.72 175,748 +0.13(+0.27%)
Oct 09, 2017 49.70 49.74 48.24 48.59 304,828 -1.02(-2.05%)
Oct 06, 2017 50.23 50.27 49.48 49.61 261,680 -0.71(-1.41%)
Oct 05, 2017 50.01 50.54 49.87 50.32 258,080 +0.35(+0.71%)
Oct 04, 2017 49.52 50.32 49.52 49.96 204,324 +0.40(+0.80%)
Oct 03, 2017 49.34 49.61 48.72 49.56 247,206 +0.22(+0.45%)
Oct 02, 2017 49.21 49.48 48.50 49.34 425,612 +0.18(+0.36%)
Sep 29, 2017 48.32 49.83 48.10 49.17 441,986 +0.89(+1.83%)
Sep 28, 2017 47.93 48.55 47.70 48.28 758,110 +0.31(+0.65%)
Sep 27, 2017 47.93 48.28 47.48 47.97 698,822 +0.22(+0.46%)
Sep 26, 2017 48.15 48.59 47.66 47.75 503,277 -0.44(-0.92%)
Sep 25, 2017 47.35 48.41 47.26 48.19 459,207 +0.84(+1.78%)
Sep 22, 2017 47.48 48.24 47.28 47.35 417,252 -0.09(-0.19%)
Sep 21, 2017 47.79 47.79 47.17 47.44 433,692 -0.35(-0.74%)
Sep 20, 2017 47.57 48.06 47.35 47.79 494,113 +0.40(+0.84%)
Sep 19, 2017 47.57 47.84 47.22 47.39 383,846 -0.18(-0.37%)
Sep 18, 2017 47.62 47.84 47.35 47.57 408,096 -0.04(-0.09%)
Sep 15, 2017 47.88 48.19 47.44 47.62 1,168,336 -0.18(-0.37%)
Sep 14, 2017 49.08 49.12 47.66 47.79 539,069 -1.33(-2.70%)
Sep 13, 2017 48.90 49.25 48.77 49.12 218,238 +0.18(+0.36%)
Sep 12, 2017 48.81 49.21 48.50 48.94 156,874 +0.22(+0.45%)
Sep 11, 2017 48.63 48.94 48.32 48.72 187,770 +0.35(+0.73%)
Sep 08, 2017 48.15 48.81 48.15 48.37 398,001 +0.09(+0.18%)
Sep 07, 2017 48.06 48.37 47.26 48.28 614,836 +0.35(+0.74%)
Sep 06, 2017 48.68 48.81 47.93 47.93 296,942 -0.53(-1.10%)
Sep 05, 2017 49.12 49.34 47.97 48.46 231,169 -0.66(-1.35%)
Sep 01, 2017 48.32 49.21 48.32 49.12 212,718 +0.97(+2.02%)
Aug 31, 2017 48.94 48.94 48.01 48.15 228,208 -0.71(-1.45%)
Aug 30, 2017 47.84 49.25 47.66 48.86 352,573 +0.97(+2.04%)
Aug 29, 2017 47.66 48.28 47.30 47.88 323,780 -0.07(-0.15%)
Aug 28, 2017 47.95 48.26 47.58 47.95 286,607 +0.13(+0.28%)
Aug 25, 2017 47.82 47.95 47.69 47.82 189,036 +0.04(+0.09%)
Aug 24, 2017 47.95 47.95 47.45 47.78 360,922 +0.00(+0.00%)
Aug 23, 2017 47.51 47.83 47.25 47.78 248,020 +0.09(+0.18%)
Aug 22, 2017 47.73 47.95 47.38 47.69 217,487 +0.00(+0.00%)
Aug 21, 2017 47.69 47.86 47.29 47.69 390,877 -0.04(-0.09%)
Aug 18, 2017 47.91 48.39 47.69 47.73 258,458 -0.57(-1.18%)
Aug 17, 2017 48.96 49.49 48.26 48.30 271,272 -0.79(-1.61%)
Aug 16, 2017 49.22 49.79 48.52 49.09 323,826 -0.44(-0.89%)
Aug 15, 2017 49.97 49.97 49.53 49.53 183,100 -0.31(-0.62%)
Aug 14, 2017 50.19 50.61 49.79 49.84 238,682 +0.00(+0.00%)
Aug 11, 2017 49.93 50.54 49.66 49.84 393,206 -0.35(-0.70%)
Aug 10, 2017 50.36 50.80 50.19 50.19 199,974 -0.44(-0.87%)
Aug 09, 2017 50.45 51.02 49.84 50.63 199,026 -0.26(-0.52%)
Aug 08, 2017 50.98 51.55 50.41 50.89 246,285 -0.22(-0.43%)
Aug 07, 2017 50.72 51.51 50.67 51.11 182,935 +0.35(+0.69%)
Aug 04, 2017 50.50 50.85 50.36 50.76 156,667 +0.35(+0.70%)
Aug 03, 2017 51.42 51.42 50.10 50.41 375,847 -1.05(-2.05%)
Aug 02, 2017 52.34 52.34 50.94 51.46 438,354 -0.97(-1.84%)
Aug 01, 2017 52.25 52.54 51.37 52.43 760,132 +0.26(+0.50%)
Jul 31, 2017 54.66 54.66 52.12 52.16 1,203,125 -2.46(-4.50%)
Jul 28, 2017 54.18 54.84 53.92 54.62 697,868 +0.31(+0.57%)
Jul 27, 2017 53.17 55.23 52.65 54.31 505,260 +1.54(+2.91%)
Jul 26, 2017 53.87 54.05 52.69 52.78 404,000 -1.05(-1.96%)
Jul 25, 2017 53.83 54.05 53.57 53.83 361,894 +0.35(+0.66%)
Jul 24, 2017 53.48 53.79 53.04 53.48 286,154 +0.04(+0.08%)
Jul 21, 2017 53.87 53.87 53.13 53.44 279,847 -0.18(-0.33%)
Jul 20, 2017 54.09 52.47 53.61 293,833 +1.01(+1.92%)
Jul 19, 2017 51.72 52.84 51.72 52.60 284,527 +1.10(+2.13%)
Jul 18, 2017 51.59 51.68 51.02 51.51 179,930 -0.13(-0.25%)
Jul 17, 2017 51.81 52.12 51.51 51.64 197,126 -0.31(-0.59%)
Jul 14, 2017 51.20 52.43 51.20 51.94 290,374 +0.66(+1.28%)
Jul 13, 2017 50.23 51.33 50.10 51.29 413,844 +1.10(+2.19%)
Jul 12, 2017 50.72 51.29 50.15 50.19 435,519 -0.26(-0.52%)
Jul 11, 2017 50.63 50.72 50.10 50.45 257,271 -0.18(-0.35%)
Jul 10, 2017 51.24 51.24 50.50 50.63 449,738 -0.83(-1.62%)
Jul 07, 2017 52.34 52.34 51.37 51.46 310,404 -0.83(-1.59%)
Jul 06, 2017 52.21 52.51 51.99 52.30 551,311 +0.00(+0.00%)
Jul 05, 2017 52.38 52.76 52.03 52.30 390,777 -0.04(-0.08%)
Jul 03, 2017 52.38 53.04 52.16 52.34 185,757 +0.18(+0.34%)
Jun 30, 2017 52.16 52.58 51.46 52.16 431,380 +0.26(+0.51%)
Jun 29, 2017 52.65 52.87 51.33 51.90 434,393 -0.53(-1.00%)
Jun 28, 2017 51.55 52.47 51.55 52.43 374,448 +1.40(+2.75%)
Jun 27, 2017 50.54 51.37 50.50 51.02 480,562 +0.39(+0.78%)
Jun 26, 2017 50.06 50.89 49.84 50.63 212,758 +0.61(+1.23%)
Jun 23, 2017 48.92 50.10 48.70 50.01 513,442 +1.14(+2.33%)
Jun 22, 2017 49.93 50.19 48.74 48.87 504,774 -1.01(-2.02%)
Jun 21, 2017 49.97 49.97 49.09 49.88 326,622 +0.13(+0.26%)
Jun 20, 2017 51.51 51.55 49.71 49.75 496,286 -1.93(-3.74%)
Jun 19, 2017 52.21 52.47 51.51 51.68 368,553 -0.53(-1.01%)
Jun 16, 2017 51.20 52.25 50.94 52.21 725,105 +0.61(+1.19%)
Jun 15, 2017 50.63 52.34 50.58 51.59 550,623 +0.44(+0.86%)
Jun 14, 2017 51.46 51.46 50.45 51.15 500,958 -0.18(-0.34%)
Jun 13, 2017 50.94 51.42 50.80 51.33 348,565 +0.66(+1.30%)
Jun 12, 2017 49.93 51.24 49.93 50.67 531,880 +1.05(+2.12%)
Jun 09, 2017 49.09 49.97 49.09 49.62 682,712 +0.57(+1.16%)
Jun 08, 2017 48.70 49.18 48.30 49.05 360,190 +0.26(+0.54%)
Jun 07, 2017 47.95 49.00 47.64 48.79 564,345 +0.92(+1.92%)
Jun 06, 2017 48.61 48.79 47.78 47.86 527,998 -1.23(-2.50%)
Jun 05, 2017 48.83 49.71 48.26 49.09 935,154 +0.83(+1.73%)
Jun 02, 2017 48.04 48.74 47.69 48.26 548,770 +0.22(+0.46%)
Jun 01, 2017 47.51 48.35 47.16 48.04 423,249 +0.57(+1.20%)
May 31, 2017 47.47 47.75 46.81 47.47 402,889 +0.13(+0.28%)
May 30, 2017 47.43 47.73 47.29 47.34 258,975 -0.26(-0.55%)
May 26, 2017 46.28 47.71 46.03 47.60 348,385 +1.20(+2.59%)
May 25, 2017 47.18 47.18 46.36 46.40 730,764 -0.52(-1.11%)
May 24, 2017 47.14 47.31 46.70 46.92 390,786 -0.30(-0.64%)
May 23, 2017 46.66 47.27 46.31 47.22 407,259 +0.61(+1.30%)
May 22, 2017 46.36 46.75 46.22 46.62 441,147 +0.26(+0.56%)
May 19, 2017 45.05 46.36 44.92 46.36 742,855 +1.22(+2.69%)
May 18, 2017 44.70 45.63 44.49 45.14 637,217 +0.22(+0.48%)
May 17, 2017 46.83 46.40 44.88 44.92 944,911 -1.91(-4.08%)
May 16, 2017 48.14 48.22 46.36 46.83 818,510 -1.30(-2.71%)
May 15, 2017 47.96 48.44 47.96 48.14 298,397 +0.26(+0.54%)
May 12, 2017 48.22 48.31 47.70 47.88 364,792 -0.35(-0.72%)
May 11, 2017 48.22 48.40 47.70 48.22 608,013 -0.09(-0.18%)
May 10, 2017 48.40 48.88 48.14 48.31 848,851 -0.35(-0.71%)
May 09, 2017 49.18 49.40 48.61 48.66 626,701 -0.61(-1.23%)
May 08, 2017 49.70 50.27 49.14 49.27 1,013,147 -0.43(-0.87%)
May 05, 2017 48.96 49.74 48.90 49.70 573,101 +0.74(+1.51%)
May 04, 2017 49.96 50.05 48.57 48.96 713,021 -0.91(-1.83%)
May 03, 2017 49.96 49.96 49.27 49.87 795,058 -0.17(-0.35%)
May 02, 2017 50.92 51.13 49.64 50.05 853,634 +0.00(+0.00%)
May 01, 2017 50.83 51.26 49.44 50.05 1,626,456 -0.83(-1.62%)
Apr 28, 2017 54.57 54.57 50.79 50.87 3,427,245 -5.47(-9.71%)
Apr 27, 2017 55.87 56.74 54.96 56.35 556,851 +0.22(+0.39%)
Apr 26, 2017 56.78 56.91 55.83 56.13 568,228 -0.65(-1.15%)
Apr 25, 2017 56.56 57.48 56.56 56.78 665,336 +0.61(+1.08%)
Apr 24, 2017 56.48 56.59 56.00 56.17 567,513 +0.39(+0.70%)
Apr 21, 2017 56.22 56.30 55.65 55.78 489,340 -0.48(-0.85%)
Apr 20, 2017 56.00 56.48 55.74 56.26 460,428 +0.61(+1.09%)
Apr 19, 2017 55.26 55.78 55.09 55.65 435,863 +0.65(+1.18%)
Apr 18, 2017 54.31 55.09 54.13 55.00 613,425 +0.52(+0.96%)
Apr 17, 2017 54.26 54.57 53.83 54.48 696,968 +0.52(+0.97%)
Apr 13, 2017 54.61 55.04 53.91 53.96 641,483 -0.78(-1.43%)
Apr 12, 2017 55.74 56.61 54.61 54.74 752,936 -1.17(-2.10%)
Apr 11, 2017 55.22 55.96 54.78 55.91 272,588 +0.56(+1.02%)
Apr 10, 2017 55.52 55.87 55.04 55.35 282,314 -0.17(-0.31%)
Apr 07, 2017 55.35 55.74 55.00 55.52 540,351 +0.09(+0.16%)
Apr 06, 2017 54.87 55.52 54.35 55.44 427,309 +0.48(+0.87%)
Apr 05, 2017 56.04 56.43 54.85 54.96 427,130 -0.83(-1.48%)
Apr 04, 2017 55.48 56.30 55.48 55.78 401,292 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.