Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.44 10.52 10.28 10.33 212,350 -0.12(-1.13%)
Mar 30, 2017 10.40 10.60 10.40 10.45 258,502 +0.04(+0.38%)
Mar 29, 2017 10.17 10.50 10.10 10.41 100,355 +0.18(+1.73%)
Mar 28, 2017 10.19 10.33 10.07 10.23 144,026 -0.01(-0.10%)
Mar 27, 2017 10.06 10.33 10.000 10.24 113,318 +0.01(+0.10%)
Mar 24, 2017 10.35 10.49 10.17 10.23 107,579 -0.18(-1.70%)
Mar 23, 2017 10.05 10.45 10.01 10.41 142,291 +0.36(+3.62%)
Mar 22, 2017 9.887 10.09 9.887 10.04 188,843 +0.09(+0.89%)
Mar 21, 2017 10.38 10.49 9.945 9.955 171,781 -0.39(-3.80%)
Mar 20, 2017 10.03 10.38 10.02 10.35 174,690 +0.20(+1.94%)
Mar 17, 2017 10.27 10.42 10.11 10.15 332,845 -0.16(-1.53%)
Mar 16, 2017 10.26 10.26 10.09 10.31 327,125 +0.05(+0.48%)
Mar 15, 2017 9.995 10.32 9.840 10.26 337,824 +0.26(+2.60%)
Mar 14, 2017 10.45 10.51 9.960 10.000 223,519 -0.54(-5.09%)
Mar 13, 2017 10.25 10.73 10.07 10.54 427,958 +0.22(+2.18%)
Mar 10, 2017 11.70 11.70 9.600 10.31 1,138,075 -1.15(-10.04%)
Mar 09, 2017 11.07 11.95 10.98 11.46 648,598 +0.81(+7.60%)
Mar 08, 2017 10.88 10.92 10.64 10.65 163,573 -0.20(-1.89%)
Mar 07, 2017 10.97 10.98 10.82 10.86 129,643 -0.10(-0.89%)
Mar 06, 2017 11.08 11.08 10.79 10.96 201,383 -0.13(-1.14%)
Mar 03, 2017 11.38 11.42 10.94 11.08 156,352 -0.31(-2.74%)
Mar 02, 2017 11.27 11.52 11.12 11.39 336,573 +0.13(+1.13%)
Mar 01, 2017 11.12 11.32 11.02 11.27 168,865 +0.24(+2.21%)
Feb 28, 2017 11.11 11.15 10.98 11.02 168,348 -0.08(-0.70%)
Feb 27, 2017 11.11 11.18 11.04 11.10 139,537 +0.02(+0.18%)
Feb 24, 2017 11.04 11.20 11.04 11.08 144,538 -0.08(-0.70%)
Feb 23, 2017 11.38 11.38 11.13 11.16 167,735 -0.05(-0.44%)
Feb 22, 2017 11.11 11.21 10.99 11.21 238,472 +0.09(+0.79%)
Feb 21, 2017 11.06 11.19 11.00 11.12 194,415 +0.19(+1.69%)
Feb 17, 2017 10.94 10.94 10.94 0 +0.05(+0.45%)
Feb 16, 2017 11.09 11.17 10.78 10.89 343,999 -0.16(-1.41%)
Feb 15, 2017 10.74 11.21 10.66 11.04 447,859 +0.23(+2.17%)
Feb 14, 2017 11.07 11.22 10.76 10.81 683,328 -0.32(-2.89%)
Feb 13, 2017 12.22 12.24 10.81 11.13 1,028,701 -1.08(-8.87%)
Feb 10, 2017 12.27 12.27 12.03 12.21 220,888 +0.05(+0.40%)
Feb 09, 2017 12.03 12.30 11.94 12.17 242,075 +0.20(+1.63%)
Feb 08, 2017 12.62 12.62 11.94 11.97 175,807 -0.69(-5.47%)
Feb 07, 2017 12.78 12.93 12.58 12.66 214,250 -0.10(-0.76%)
Feb 06, 2017 12.78 12.83 12.62 12.76 114,809 -0.09(-0.68%)
Feb 03, 2017 12.89 12.96 12.78 12.85 108,823 +0.03(+0.23%)
Feb 02, 2017 12.82 12.91 12.78 12.82 150,622 -0.01(-0.08%)
Feb 01, 2017 12.85 12.93 12.66 12.83 133,960 +0.03(+0.23%)
Jan 31, 2017 12.73 12.91 12.49 12.80 212,034 +0.03(+0.23%)
Jan 30, 2017 12.97 12.99 12.67 12.77 188,404 -0.23(-1.80%)
Jan 27, 2017 13.12 13.17 12.91 13.00 223,133 -0.07(-0.52%)
Jan 26, 2017 12.88 13.19 12.73 13.07 308,645 +0.20(+1.59%)
Jan 25, 2017 12.10 12.92 12.09 12.87 396,921 +0.80(+6.63%)
Jan 24, 2017 13.03 13.11 11.42 12.07 946,051 -1.34(-9.97%)
Jan 23, 2017 13.33 13.51 13.11 13.40 131,580 +0.00(+0.00%)
Jan 20, 2017 13.25 13.55 13.18 13.40 147,789 +0.18(+1.33%)
Jan 19, 2017 13.59 13.59 13.19 13.23 85,803 -0.31(-2.31%)
Jan 18, 2017 13.05 13.62 13.05 13.54 249,400 +0.51(+3.89%)
Jan 17, 2017 13.35 13.43 12.94 13.03 260,265 -0.35(-2.62%)
Jan 13, 2017 13.38 13.38 13.38 0 +0.12(+0.88%)
Jan 12, 2017 13.80 13.85 13.09 13.27 205,948 -0.58(-4.16%)
Jan 11, 2017 14.00 14.04 13.71 13.84 134,256 -0.17(-1.18%)
Jan 10, 2017 13.61 14.03 13.61 14.01 229,076 +0.50(+3.68%)
Jan 09, 2017 13.73 13.73 13.38 13.51 188,039 -0.20(-1.49%)
Jan 06, 2017 13.83 13.83 13.65 13.72 80,363 -0.07(-0.50%)
Jan 05, 2017 13.94 13.96 13.75 13.78 90,963 -0.17(-1.19%)
Jan 04, 2017 13.76 14.11 13.53 13.95 229,341 +0.26(+1.92%)
Jan 03, 2017 13.67 13.95 13.43 13.69 273,470 +0.08(+0.57%)
Dec 30, 2016 13.61 13.61 13.61 0 -0.05(-0.36%)
Dec 29, 2016 13.75 13.86 13.51 13.66 129,979 -0.05(-0.36%)
Dec 28, 2016 13.92 14.04 13.67 13.71 111,904 -0.20(-1.47%)
Dec 27, 2016 13.88 14.10 13.86 13.91 86,296 +0.09(+0.64%)
Dec 23, 2016 13.82 13.82 13.82 0 -0.15(-1.05%)
Dec 22, 2016 14.06 14.17 13.76 13.97 171,460 -0.06(-0.42%)
Dec 21, 2016 14.08 14.19 13.88 14.03 143,764 -0.03(-0.21%)
Dec 20, 2016 14.07 14.15 13.89 14.06 176,637 +0.10(+0.70%)
Dec 19, 2016 14.03 14.10 13.69 13.96 123,468 +0.05(+0.35%)
Dec 16, 2016 13.72 14.25 13.72 13.91 444,510 +0.27(+2.00%)
Dec 15, 2016 13.27 13.95 13.18 13.64 272,994 +0.38(+2.87%)
Dec 14, 2016 13.77 14.14 13.20 13.26 230,865 -0.61(-4.39%)
Dec 13, 2016 14.02 14.08 13.17 13.87 556,192 -0.15(-1.04%)
Dec 12, 2016 13.88 14.13 13.69 14.01 164,488 +0.04(+0.28%)
Dec 09, 2016 14.39 14.39 13.90 13.97 210,647 -0.37(-2.57%)
Dec 08, 2016 14.23 14.45 14.05 14.34 320,530 +0.12(+0.82%)
Dec 07, 2016 13.97 14.26 13.85 14.23 274,705 +0.29(+2.09%)
Dec 06, 2016 14.01 14.07 13.78 13.93 207,739 +0.18(+1.34%)
Dec 05, 2016 13.55 13.76 13.46 13.75 275,848 +0.30(+2.24%)
Dec 02, 2016 13.41 13.72 13.39 13.45 176,095 +0.07(+0.51%)
Dec 01, 2016 13.67 13.82 13.13 13.38 387,667 -0.40(-2.89%)
Nov 30, 2016 13.08 13.99 12.87 13.78 866,250 +0.75(+5.74%)
Nov 29, 2016 12.84 13.21 12.64 13.03 291,826 +0.06(+0.45%)
Nov 28, 2016 12.92 13.00 12.69 12.97 246,483 +0.04(+0.30%)
Nov 25, 2016 12.82 12.94 12.69 12.93 55,796 +0.07(+0.53%)
Nov 23, 2016 12.87 12.87 12.87 0 +0.07(+0.53%)
Nov 22, 2016 12.60 12.82 12.56 12.80 227,576 +0.25(+2.01%)
Nov 21, 2016 12.53 12.60 12.45 12.55 185,191 +0.07(+0.54%)
Nov 18, 2016 12.41 12.53 12.28 12.48 254,695 +0.06(+0.47%)
Nov 17, 2016 12.32 12.49 11.91 12.42 343,511 -0.08(-0.62%)
Nov 16, 2016 12.19 12.62 12.14 12.50 415,212 +0.31(+2.55%)
Nov 15, 2016 12.04 12.37 11.93 12.19 374,977 +0.28(+2.37%)
Nov 14, 2016 10.68 12.13 10.68 11.91 700,850 +1.36(+12.89%)
Nov 11, 2016 10.02 10.66 9.953 10.55 516,856 +0.55(+5.54%)
Nov 10, 2016 10.00 10.22 9.740 9.992 415,518 +0.09(+0.88%)
Nov 09, 2016 9.808 10.13 9.590 9.905 481,757 -0.06(-0.58%)
Nov 08, 2016 10.09 10.10 9.448 9.963 246,269 +0.55(+5.88%)
Nov 07, 2016 9.390 9.643 9.322 9.410 214,667 +0.14(+1.47%)
Nov 04, 2016 9.303 9.526 9.254 9.274 113,917 -0.02(-0.21%)
Nov 03, 2016 9.342 9.633 9.274 9.293 67,195 -0.01(-0.10%)
Nov 02, 2016 9.516 9.604 9.293 9.303 84,299 -0.23(-2.44%)
Nov 01, 2016 9.594 9.769 9.526 9.536 125,000 -0.08(-0.81%)
Oct 31, 2016 9.837 9.856 9.526 9.613 171,802 -0.21(-2.17%)
Oct 28, 2016 9.973 9.973 9.798 9.827 68,246 -0.09(-0.88%)
Oct 27, 2016 10.04 10.07 9.876 9.914 55,074 -0.14(-1.35%)
Oct 26, 2016 10.20 10.31 10.03 10.05 65,914 -0.21(-2.08%)
Oct 25, 2016 10.19 10.33 10.12 10.26 89,443 -0.03(-0.28%)
Oct 24, 2016 10.30 10.44 10.19 10.29 74,441 +0.09(+0.86%)
Oct 21, 2016 10.16 10.33 10.08 10.21 36,787 -0.03(-0.28%)
Oct 20, 2016 10.21 10.37 10.13 10.23 153,634 -0.03(-0.28%)
Oct 19, 2016 10.25 10.42 9.971 10.26 57,087 +0.01(+0.09%)
Oct 18, 2016 10.37 10.45 10.23 10.25 56,495 -0.09(-0.85%)
Oct 17, 2016 10.34 10.40 10.24 10.34 56,179 +0.01(+0.09%)
Oct 14, 2016 10.28 10.51 10.17 10.33 98,278 +0.11(+1.04%)
Oct 13, 2016 10.25 10.40 10.13 10.23 108,474 -0.26(-2.50%)
Oct 12, 2016 10.44 10.64 10.42 10.49 139,599 +0.08(+0.75%)
Oct 11, 2016 10.52 10.54 10.39 10.41 116,532 -0.15(-1.38%)
Oct 10, 2016 10.57 10.65 10.47 10.56 94,874 +0.10(+0.93%)
Oct 07, 2016 10.57 10.57 10.37 10.46 109,099 -0.06(-0.55%)
Oct 06, 2016 10.66 10.71 10.40 10.52 115,436 -0.17(-1.63%)
Oct 05, 2016 10.82 10.91 10.67 10.69 80,043 -0.06(-0.54%)
Oct 04, 2016 10.90 10.93 10.68 10.75 78,228 -0.08(-0.72%)
Oct 03, 2016 10.97 11.12 10.77 10.83 124,255 -0.13(-1.15%)
Sep 30, 2016 10.68 11.02 10.66 10.95 164,098 +0.38(+3.58%)
Sep 29, 2016 10.69 10.78 10.49 10.57 155,223 -0.15(-1.36%)
Sep 28, 2016 10.70 10.72 10.58 10.72 75,488 +0.09(+0.82%)
Sep 27, 2016 10.43 10.65 10.22 10.63 149,504 +0.40(+3.89%)
Sep 26, 2016 10.65 10.67 10.22 10.23 153,212 -0.43(-4.01%)
Sep 23, 2016 10.63 10.77 10.60 10.66 193,056 +0.05(+0.46%)
Sep 22, 2016 10.53 10.63 10.37 10.61 214,091 +0.19(+1.86%)
Sep 21, 2016 10.32 10.54 10.30 10.42 303,431 +0.10(+0.94%)
Sep 20, 2016 10.44 10.63 10.31 10.32 139,870 -0.11(-1.02%)
Sep 19, 2016 10.28 10.51 10.28 10.43 122,040 +0.12(+1.13%)
Sep 16, 2016 10.38 10.51 10.23 10.31 187,950 -0.05(-0.47%)
Sep 15, 2016 10.22 10.43 10.22 10.36 80,519 +0.12(+1.14%)
Sep 14, 2016 10.27 10.64 10.14 10.24 108,702 -0.04(-0.42%)
Sep 13, 2016 10.43 10.43 10.20 10.29 111,581 -0.18(-1.75%)
Sep 12, 2016 10.37 10.50 10.26 10.47 109,414 +0.10(+0.93%)
Sep 09, 2016 10.56 10.61 10.33 10.37 202,387 -0.24(-2.27%)
Sep 08, 2016 10.60 10.64 10.22 10.62 288,848 +0.03(+0.27%)
Sep 07, 2016 10.59 10.89 10.57 10.59 170,138 -0.05(-0.45%)
Sep 06, 2016 10.95 10.95 10.48 10.63 431,333 -0.21(-1.96%)
Sep 02, 2016 10.77 10.85 10.85 10.85 202,996 +0.11(+0.99%)
Sep 01, 2016 10.62 10.84 10.41 10.74 440,721 +0.14(+1.27%)
Aug 31, 2016 10.93 11.02 10.54 10.61 302,966 -0.31(-2.83%)
Aug 30, 2016 11.07 11.18 10.69 10.91 294,404 -0.18(-1.65%)
Aug 29, 2016 11.15 11.25 10.49 11.10 151,077 -0.01(-0.09%)
Aug 26, 2016 11.14 11.23 11.04 11.11 202,624 -0.03(-0.26%)
Aug 25, 2016 11.26 11.34 11.08 11.14 122,623 -0.11(-0.94%)
Aug 24, 2016 11.09 11.29 11.07 11.24 170,369 +0.15(+1.39%)
Aug 23, 2016 11.10 11.16 10.95 11.09 457,100 +0.00(+0.00%)
Aug 22, 2016 10.61 11.10 10.61 11.09 446,176 +0.47(+4.45%)
Aug 19, 2016 10.61 10.63 10.53 10.62 396,120 +0.00(+0.00%)
Aug 18, 2016 10.62 10.66 10.51 10.62 252,395 +0.00(+0.00%)
Aug 17, 2016 10.54 10.62 10.41 10.62 155,789 +0.08(+0.73%)
Aug 16, 2016 10.39 10.54 10.33 10.54 193,217 +0.14(+1.30%)
Aug 15, 2016 9.959 10.43 9.776 10.40 191,430 +0.43(+4.36%)
Aug 12, 2016 9.853 9.993 9.757 9.969 280,714 +0.11(+1.08%)
Aug 11, 2016 9.795 9.892 9.761 9.863 105,171 +0.14(+1.39%)
Aug 10, 2016 9.110 9.805 9.033 9.728 260,368 +0.28(+2.96%)
Aug 09, 2016 9.226 10.07 9.168 9.448 341,217 +0.48(+5.38%)
Aug 08, 2016 8.975 9.081 8.859 8.965 100,063 -0.01(-0.11%)
Aug 05, 2016 8.763 9.023 8.763 8.975 120,863 +0.24(+2.76%)
Aug 04, 2016 8.801 8.888 8.685 8.734 41,521 -0.04(-0.44%)
Aug 03, 2016 8.666 8.830 8.666 8.772 51,670 +0.10(+1.11%)
Aug 02, 2016 8.753 8.753 8.617 8.676 75,296 -0.10(-1.10%)
Aug 01, 2016 8.917 8.917 8.666 8.772 87,528 -0.15(-1.73%)
Jul 29, 2016 8.927 9.004 8.772 8.927 120,321 -0.04(-0.43%)
Jul 28, 2016 8.965 9.023 8.840 8.965 80,272 -0.02(-0.21%)
Jul 27, 2016 8.820 9.004 8.743 8.985 89,526 +0.16(+1.86%)
Jul 26, 2016 8.656 8.849 8.618 8.820 54,779 +0.14(+1.67%)
Jul 25, 2016 8.753 8.763 8.463 8.676 82,063 -0.13(-1.43%)
Jul 22, 2016 8.579 8.811 8.521 8.801 66,398 +0.20(+2.36%)
Jul 21, 2016 8.724 8.763 8.521 8.599 57,891 -0.16(-1.87%)
Jul 20, 2016 8.763 8.859 8.531 8.763 134,896 +0.06(+0.67%)
Jul 19, 2016 8.830 8.869 8.425 8.705 93,603 -0.18(-2.06%)
Jul 18, 2016 9.004 9.158 8.860 8.888 134,562 -0.16(-1.81%)
Jul 15, 2016 8.946 9.069 8.917 9.052 75,875 +0.17(+1.96%)
Jul 14, 2016 8.946 8.975 8.853 8.878 65,856 +0.00(+0.00%)
Jul 13, 2016 8.840 9.013 8.792 8.878 89,778 +0.05(+0.55%)
Jul 12, 2016 8.878 8.975 8.811 8.830 104,908 +0.00(+0.00%)
Jul 11, 2016 8.792 8.907 8.676 8.830 85,571 +0.05(+0.55%)
Jul 08, 2016 8.676 8.878 8.656 8.782 132,782 +0.20(+2.36%)
Jul 07, 2016 8.319 8.656 8.299 8.579 129,732 +0.29(+3.49%)
Jul 05, 2016 8.415 8.473 8.203 8.290 133,451 -0.19(-2.28%)
Jul 01, 2016 8.434 8.483 8.483 8.483 100,513 +0.05(+0.57%)
Jun 30, 2016 8.367 8.444 8.300 8.434 118,937 +0.14(+1.63%)
Jun 29, 2016 8.222 8.367 8.145 8.299 179,359 +0.11(+1.30%)
Jun 28, 2016 8.164 8.261 8.058 8.193 242,177 +0.06(+0.71%)
Jun 27, 2016 8.029 8.174 7.920 8.135 312,006 -0.02(-0.24%)
Jun 24, 2016 8.116 8.261 7.923 8.155 421,161 -0.39(-4.52%)
Jun 23, 2016 8.348 8.560 8.328 8.541 90,323 +0.24(+2.91%)
Jun 22, 2016 8.299 8.447 8.251 8.299 71,177 +0.00(+0.00%)
Jun 21, 2016 8.406 8.406 8.213 8.299 92,485 -0.07(-0.81%)
Jun 20, 2016 8.367 8.531 8.309 8.367 144,278 +0.11(+1.28%)
Jun 17, 2016 8.213 8.299 8.068 8.261 189,521 +0.06(+0.71%)
Jun 16, 2016 8.010 8.232 7.875 8.203 82,519 +0.14(+1.80%)
Jun 15, 2016 7.971 8.106 7.942 8.058 141,927 +0.06(+0.80%)
Jun 14, 2016 7.822 8.071 7.822 7.994 113,661 +0.15(+1.95%)
Jun 13, 2016 7.889 8.033 7.812 7.841 297,173 -0.10(-1.21%)
Jun 10, 2016 8.119 8.215 7.812 7.937 260,464 -0.30(-3.60%)
Jun 09, 2016 8.100 8.243 7.927 8.234 118,673 +0.12(+1.53%)
Jun 08, 2016 8.023 8.186 7.975 8.109 77,994 +0.07(+0.83%)
Jun 07, 2016 8.042 8.138 7.985 8.042 74,066 -0.04(-0.47%)
Jun 06, 2016 7.985 8.109 7.966 8.081 93,821 +0.11(+1.32%)
Jun 03, 2016 8.176 8.186 7.947 7.975 57,809 -0.20(-2.46%)
Jun 02, 2016 7.899 8.234 7.899 8.176 193,172 +0.22(+2.77%)
Jun 01, 2016 7.736 7.994 7.699 7.956 204,278 +0.15(+1.96%)
May 31, 2016 7.678 7.947 7.439 7.803 352,986 +0.11(+1.49%)
May 27, 2016 7.745 7.688 7.688 7.688 77,082 -0.08(-0.99%)
May 26, 2016 7.717 7.966 7.707 7.765 106,503 +0.05(+0.62%)
May 25, 2016 7.583 7.913 7.583 7.717 108,814 +0.15(+2.03%)
May 24, 2016 7.468 7.564 7.382 7.564 134,568 +0.12(+1.67%)
May 23, 2016 7.439 7.468 7.353 7.439 81,805 -0.02(-0.26%)
May 20, 2016 7.401 7.525 7.372 7.458 70,859 +0.11(+1.43%)
May 19, 2016 7.458 7.487 7.286 7.353 138,805 -0.14(-1.92%)
May 18, 2016 7.391 7.630 7.315 7.497 122,087 +0.10(+1.29%)
May 17, 2016 7.267 7.659 7.267 7.401 202,204 +0.07(+0.91%)
May 16, 2016 7.334 7.497 7.295 7.334 138,137 -0.05(-0.65%)
May 13, 2016 7.554 7.650 7.334 7.382 154,331 -0.21(-2.77%)
May 12, 2016 7.554 7.678 7.406 7.592 307,365 +0.08(+1.02%)
May 11, 2016 7.659 7.841 7.334 7.516 253,048 +0.03(+0.38%)
May 10, 2016 6.846 7.688 6.702 7.487 903,206 +1.24(+19.76%)
May 09, 2016 6.175 6.271 6.080 6.252 127,192 +0.11(+1.71%)
May 06, 2016 6.060 6.194 6.060 6.147 76,847 +0.06(+0.94%)
May 05, 2016 6.185 6.194 6.003 6.089 112,886 -0.06(-0.93%)
May 04, 2016 6.137 6.242 6.051 6.147 129,856 -0.04(-0.62%)
May 03, 2016 6.194 6.290 6.099 6.185 150,865 -0.07(-1.07%)
May 02, 2016 6.357 6.357 6.127 6.252 97,665 -0.07(-1.06%)
Apr 29, 2016 6.204 6.386 6.175 6.319 103,093 +0.06(+0.92%)
Apr 28, 2016 6.348 6.391 6.233 6.261 100,423 -0.11(-1.65%)
Apr 27, 2016 6.252 6.463 6.156 6.367 183,153 +0.14(+2.31%)
Apr 26, 2016 6.252 6.348 6.140 6.223 160,517 +0.00(+0.00%)
Apr 25, 2016 6.252 6.300 6.166 6.223 90,265 -0.03(-0.46%)
Apr 22, 2016 6.396 6.405 6.147 6.252 152,805 -0.07(-1.06%)
Apr 21, 2016 6.137 6.357 6.137 6.319 158,284 +0.15(+2.48%)
Apr 20, 2016 6.147 6.222 6.080 6.166 219,328 +0.04(+0.63%)
Apr 19, 2016 6.118 6.212 6.070 6.127 141,189 +0.02(+0.31%)
Apr 18, 2016 6.080 6.147 5.898 6.108 241,217 -0.02(-0.31%)
Apr 15, 2016 5.984 6.223 5.984 6.127 279,513 +0.11(+1.91%)
Apr 14, 2016 5.917 6.118 5.879 6.013 203,363 +0.12(+2.03%)
Apr 13, 2016 5.792 5.936 5.716 5.893 345,499 +0.15(+2.58%)
Apr 12, 2016 5.735 5.888 5.716 5.744 283,400 +0.01(+0.17%)
Apr 11, 2016 5.744 5.831 5.706 5.735 77,846 +0.01(+0.17%)
Apr 08, 2016 5.773 5.855 5.687 5.725 93,449 +0.01(+0.17%)
Apr 07, 2016 5.735 5.831 5.668 5.716 151,239 -0.08(-1.32%)
Apr 06, 2016 5.706 5.821 5.668 5.792 114,361 +0.07(+1.17%)
Apr 05, 2016 5.697 5.821 5.677 5.725 159,945 +0.00(+0.00%)
Apr 04, 2016 5.974 6.051 5.697 5.725 197,058 -0.28(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.