Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.936 6.070 5.936 5.946 278,080 -0.02(-0.32%)
Mar 30, 2016 6.089 6.175 5.936 5.965 234,714 -0.03(-0.48%)
Mar 29, 2016 5.850 6.022 5.754 5.993 220,398 +0.10(+1.62%)
Mar 28, 2016 5.840 6.013 5.773 5.898 193,721 +0.06(+0.98%)
Mar 24, 2016 5.582 5.840 5.840 5.840 259,866 +0.26(+4.63%)
Mar 23, 2016 5.840 5.946 5.572 5.582 278,787 -0.36(-6.12%)
Mar 22, 2016 5.869 6.003 5.850 5.946 169,069 +0.04(+0.65%)
Mar 21, 2016 6.156 6.166 5.907 5.907 192,980 -0.25(-4.04%)
Mar 18, 2016 6.099 6.329 6.089 6.156 348,115 +0.11(+1.90%)
Mar 17, 2016 5.744 6.099 5.744 6.041 302,147 +0.30(+5.17%)
Mar 16, 2016 5.859 5.922 5.630 5.744 411,285 -0.05(-0.89%)
Mar 15, 2016 6.014 6.104 5.730 5.796 386,723 -0.30(-4.97%)
Mar 14, 2016 6.005 6.202 5.891 6.099 193,166 +0.14(+2.38%)
Mar 11, 2016 6.128 6.213 5.919 5.957 316,814 -0.09(-1.41%)
Mar 10, 2016 6.061 6.373 5.588 6.042 473,751 -0.48(-7.40%)
Mar 09, 2016 6.506 6.620 6.260 6.525 135,425 +0.02(+0.29%)
Mar 08, 2016 6.658 6.658 6.431 6.506 171,833 -0.18(-2.69%)
Mar 07, 2016 6.431 6.715 6.412 6.686 88,422 +0.26(+3.98%)
Mar 04, 2016 6.412 6.582 6.412 6.431 119,631 +0.02(+0.30%)
Mar 03, 2016 6.203 6.535 6.203 6.412 162,412 +0.26(+4.15%)
Mar 02, 2016 5.995 6.346 5.948 6.156 207,383 +0.17(+2.85%)
Mar 01, 2016 5.948 6.071 5.913 5.986 121,217 +0.10(+1.77%)
Feb 29, 2016 5.957 5.988 5.844 5.881 142,260 -0.08(-1.27%)
Feb 26, 2016 5.919 6.014 5.853 5.957 96,424 +0.05(+0.80%)
Feb 25, 2016 5.929 5.957 5.720 5.910 125,340 -0.03(-0.48%)
Feb 24, 2016 5.758 5.995 5.739 5.938 163,418 +0.13(+2.28%)
Feb 23, 2016 5.948 6.090 5.806 5.806 101,349 -0.18(-3.01%)
Feb 22, 2016 5.938 6.109 5.919 5.986 151,609 +0.09(+1.44%)
Feb 19, 2016 6.071 6.099 5.900 5.900 151,100 -0.20(-3.26%)
Feb 18, 2016 6.184 6.237 6.042 6.099 161,135 -0.06(-0.92%)
Feb 17, 2016 6.023 6.251 6.023 6.156 203,027 +0.14(+2.36%)
Feb 16, 2016 6.147 6.175 5.967 6.014 211,466 -0.01(-0.16%)
Feb 12, 2016 6.109 6.023 6.023 6.023 152,150 +0.00(+0.00%)
Feb 11, 2016 5.749 6.137 5.749 6.023 161,794 +0.13(+2.25%)
Feb 10, 2016 6.260 6.459 5.844 5.891 342,546 -0.34(-5.47%)
Feb 09, 2016 6.734 6.800 6.222 6.232 236,294 -0.60(-8.74%)
Feb 08, 2016 7.027 7.027 6.658 6.829 188,019 -0.26(-3.61%)
Feb 05, 2016 7.330 7.387 7.046 7.084 161,082 -0.27(-3.73%)
Feb 04, 2016 7.151 7.402 7.075 7.359 259,722 +0.19(+2.64%)
Feb 03, 2016 7.226 7.226 6.933 7.169 185,543 -0.02(-0.26%)
Feb 02, 2016 7.245 7.330 7.084 7.188 92,113 -0.15(-2.06%)
Feb 01, 2016 7.359 7.416 7.113 7.340 125,436 -0.05(-0.64%)
Jan 29, 2016 7.188 7.425 7.188 7.387 221,891 +0.20(+2.77%)
Jan 28, 2016 7.255 7.435 7.151 7.188 190,444 -0.01(-0.13%)
Jan 27, 2016 7.245 7.416 7.145 7.198 164,985 -0.05(-0.65%)
Jan 26, 2016 7.122 7.368 7.065 7.245 91,203 +0.13(+1.86%)
Jan 25, 2016 7.330 7.378 7.079 7.113 156,757 -0.26(-3.47%)
Jan 22, 2016 7.236 7.435 7.169 7.368 131,150 +0.26(+3.60%)
Jan 21, 2016 6.914 7.198 6.772 7.113 213,381 +0.39(+5.77%)
Jan 20, 2016 6.535 6.885 6.488 6.724 210,479 +0.06(+0.85%)
Jan 19, 2016 6.601 6.696 6.497 6.668 376,616 +0.12(+1.88%)
Jan 15, 2016 6.497 6.544 6.544 6.544 184,143 -0.14(-2.12%)
Jan 14, 2016 6.573 6.753 6.483 6.686 138,844 +0.13(+2.02%)
Jan 13, 2016 6.734 6.781 6.488 6.554 252,257 -0.19(-2.81%)
Jan 12, 2016 6.819 6.895 6.601 6.743 210,996 +0.00(+0.00%)
Jan 11, 2016 6.601 6.952 6.601 6.743 159,009 +0.14(+2.15%)
Jan 08, 2016 6.800 7.046 6.563 6.601 197,920 -0.12(-1.83%)
Jan 07, 2016 7.027 7.037 6.724 6.724 180,186 -0.39(-5.46%)
Jan 06, 2016 6.847 7.236 6.724 7.113 364,006 +0.15(+2.18%)
Jan 05, 2016 6.971 7.051 6.810 6.961 127,790 -0.01(-0.14%)
Jan 04, 2016 7.179 7.179 6.838 6.971 191,217 -0.30(-4.17%)
Dec 31, 2015 7.340 7.274 7.274 7.274 140,958 -0.11(-1.54%)
Dec 30, 2015 7.529 7.605 7.368 7.387 135,891 -0.08(-1.02%)
Dec 29, 2015 7.539 7.747 7.430 7.463 145,083 -0.08(-1.01%)
Dec 28, 2015 7.577 7.776 7.482 7.539 129,536 -0.10(-1.36%)
Dec 24, 2015 7.567 7.643 7.643 7.643 79,506 +0.10(+1.38%)
Dec 23, 2015 7.510 7.671 7.378 7.539 199,642 +0.09(+1.14%)
Dec 22, 2015 7.406 7.558 7.274 7.454 209,493 +0.06(+0.77%)
Dec 21, 2015 7.188 7.463 7.169 7.397 316,973 +0.21(+2.90%)
Dec 18, 2015 6.971 7.321 6.971 7.188 404,966 +0.18(+2.57%)
Dec 17, 2015 7.084 7.226 7.008 7.008 170,597 -0.02(-0.27%)
Dec 16, 2015 6.866 7.089 6.724 7.027 260,166 +0.27(+3.92%)
Dec 15, 2015 6.819 6.980 6.632 6.762 286,889 +0.22(+3.33%)
Dec 14, 2015 6.810 6.933 6.506 6.544 304,306 -0.06(-0.92%)
Dec 11, 2015 6.680 6.816 6.605 6.605 204,605 -0.18(-2.63%)
Dec 10, 2015 6.877 6.943 6.783 6.783 190,157 -0.10(-1.50%)
Dec 09, 2015 6.567 7.092 6.567 6.886 73,072 -0.02(-0.27%)
Dec 08, 2015 7.112 7.243 6.896 6.905 185,895 -0.27(-3.79%)
Dec 07, 2015 7.187 7.262 6.917 7.177 141,516 -0.04(-0.52%)
Dec 04, 2015 7.309 7.327 7.121 7.215 115,300 -0.10(-1.41%)
Dec 03, 2015 7.740 7.740 7.311 7.318 177,797 -0.38(-4.99%)
Dec 02, 2015 7.806 7.806 7.534 7.703 92,968 -0.12(-1.56%)
Dec 01, 2015 8.162 8.209 7.750 7.825 141,501 -0.33(-4.03%)
Nov 30, 2015 8.050 8.200 8.040 8.153 177,292 +0.05(+0.58%)
Nov 27, 2015 8.040 8.125 7.890 8.106 33,464 +0.07(+0.82%)
Nov 25, 2015 8.059 8.040 8.040 8.040 136,856 -0.02(-0.23%)
Nov 24, 2015 7.853 8.069 7.853 8.059 72,161 +0.14(+1.78%)
Nov 23, 2015 8.144 8.153 7.881 7.918 150,811 -0.23(-2.76%)
Nov 20, 2015 8.172 8.294 8.116 8.144 93,507 +0.02(+0.23%)
Nov 19, 2015 8.284 8.341 8.097 8.125 74,208 -0.18(-2.15%)
Nov 18, 2015 8.172 8.388 8.116 8.303 92,365 +0.15(+1.84%)
Nov 17, 2015 8.256 8.418 8.116 8.153 129,532 -0.08(-0.91%)
Nov 16, 2015 8.416 8.622 7.985 8.228 215,212 -0.21(-2.45%)
Nov 13, 2015 8.491 8.772 8.397 8.435 125,482 -0.11(-1.32%)
Nov 12, 2015 8.941 9.035 8.528 8.547 174,208 -0.49(-5.40%)
Nov 11, 2015 9.298 9.298 8.988 9.035 162,228 -0.25(-2.73%)
Nov 10, 2015 9.307 9.410 9.016 9.288 151,627 -0.08(-0.80%)
Nov 09, 2015 9.786 9.786 9.331 9.363 189,972 -0.42(-4.31%)
Nov 06, 2015 10.00 10.03 9.645 9.786 297,585 -0.26(-2.61%)
Nov 05, 2015 8.960 10.43 8.960 10.05 558,153 +1.53(+17.95%)
Nov 04, 2015 8.669 8.875 8.472 8.519 117,513 -0.17(-1.94%)
Nov 03, 2015 8.463 8.725 8.359 8.688 169,054 +0.26(+3.12%)
Nov 02, 2015 8.341 8.594 8.341 8.425 187,757 +0.06(+0.67%)
Oct 30, 2015 8.547 8.552 8.284 8.369 123,669 -0.18(-2.09%)
Oct 29, 2015 8.613 8.819 8.510 8.547 85,189 -0.11(-1.30%)
Oct 28, 2015 8.050 8.669 8.050 8.660 147,389 +0.64(+7.95%)
Oct 27, 2015 8.453 8.453 7.975 8.022 95,981 -0.50(-5.84%)
Oct 26, 2015 8.350 8.594 8.350 8.519 183,423 +0.19(+2.25%)
Oct 23, 2015 8.209 8.406 8.050 8.331 112,678 +0.20(+2.42%)
Oct 22, 2015 8.172 8.331 8.031 8.134 94,844 +0.02(+0.23%)
Oct 21, 2015 8.266 8.388 8.106 8.116 59,294 -0.11(-1.37%)
Oct 20, 2015 8.050 8.266 7.998 8.228 171,343 +0.15(+1.86%)
Oct 19, 2015 8.022 8.120 7.979 8.078 54,668 +0.01(+0.12%)
Oct 16, 2015 8.134 8.134 7.872 8.069 78,335 -0.04(-0.46%)
Oct 15, 2015 7.928 8.116 7.862 8.106 106,804 +0.20(+2.49%)
Oct 14, 2015 8.040 8.078 7.890 7.909 76,384 -0.14(-1.75%)
Oct 13, 2015 8.191 8.266 8.050 8.050 104,032 -0.17(-2.05%)
Oct 12, 2015 8.228 8.303 8.050 8.219 134,061 -0.04(-0.45%)
Oct 09, 2015 8.059 8.322 7.965 8.256 341,829 +0.23(+2.80%)
Oct 08, 2015 7.956 8.317 7.956 8.031 320,458 +0.07(+0.82%)
Oct 07, 2015 8.031 8.230 7.843 7.965 210,760 -0.01(-0.12%)
Oct 06, 2015 8.059 8.358 7.815 7.975 173,746 -0.07(-0.82%)
Oct 05, 2015 7.731 8.087 7.731 8.040 195,379 +0.37(+4.77%)
Oct 02, 2015 7.412 7.684 7.337 7.675 87,653 +0.20(+2.63%)
Oct 01, 2015 7.712 7.750 7.327 7.478 149,286 -0.21(-2.69%)
Sep 30, 2015 7.815 7.890 7.440 7.684 416,462 -0.09(-1.21%)
Sep 29, 2015 7.778 7.842 7.665 7.778 110,997 +0.03(+0.36%)
Sep 28, 2015 7.872 8.003 7.703 7.750 96,114 -0.13(-1.67%)
Sep 25, 2015 8.069 8.134 7.815 7.881 148,014 -0.11(-1.41%)
Sep 24, 2015 7.994 8.065 7.825 7.994 144,989 -0.03(-0.35%)
Sep 23, 2015 8.012 8.191 7.881 8.022 150,062 +0.01(+0.12%)
Sep 22, 2015 7.947 8.078 7.900 8.012 720,087 -0.06(-0.70%)
Sep 21, 2015 8.116 8.116 8.003 8.069 188,631 +0.00(+0.00%)
Sep 18, 2015 7.918 8.116 7.890 8.069 268,301 +0.00(+0.00%)
Sep 17, 2015 8.153 8.313 7.956 8.069 256,157 -0.08(-0.92%)
Sep 16, 2015 8.022 8.350 8.022 8.144 157,670 +0.14(+1.71%)
Sep 15, 2015 7.774 8.146 7.499 8.007 375,342 +0.27(+3.49%)
Sep 14, 2015 8.305 8.305 7.457 7.737 251,995 -0.57(-6.84%)
Sep 11, 2015 8.258 8.374 8.109 8.305 212,981 -0.03(-0.34%)
Sep 10, 2015 8.277 8.370 8.109 8.333 182,681 +0.05(+0.56%)
Sep 09, 2015 8.267 8.379 7.979 8.286 200,654 +0.09(+1.14%)
Sep 08, 2015 8.910 8.910 8.122 8.193 350,204 -0.60(-6.78%)
Sep 04, 2015 8.696 8.789 8.789 8.789 887,960 -0.05(-0.53%)
Sep 03, 2015 9.003 9.170 8.714 8.835 151,069 -0.20(-2.27%)
Sep 02, 2015 8.770 9.161 8.714 9.040 127,526 +0.47(+5.43%)
Sep 01, 2015 8.770 8.975 8.528 8.575 135,460 -0.44(-4.86%)
Aug 31, 2015 8.984 9.059 8.819 9.012 115,851 -0.04(-0.41%)
Aug 28, 2015 8.751 9.124 8.826 9.049 87,930 +0.22(+2.53%)
Aug 27, 2015 8.705 8.835 8.407 8.826 203,538 +0.21(+2.49%)
Aug 26, 2015 8.630 8.649 8.360 8.612 109,380 +0.14(+1.65%)
Aug 25, 2015 8.845 8.994 8.398 8.472 165,075 -0.07(-0.76%)
Aug 24, 2015 8.333 8.900 7.942 8.537 243,834 -0.26(-2.96%)
Aug 21, 2015 8.854 9.152 8.751 8.798 148,467 -0.23(-2.58%)
Aug 20, 2015 9.338 9.357 8.994 9.031 132,043 -0.32(-3.39%)
Aug 19, 2015 9.515 9.552 9.338 9.347 135,607 -0.21(-2.24%)
Aug 18, 2015 9.915 9.915 9.506 9.561 110,240 -0.38(-3.84%)
Aug 17, 2015 9.338 9.962 9.319 9.943 253,022 +0.54(+5.74%)
Aug 14, 2015 9.301 9.403 9.152 9.403 138,518 +0.15(+1.61%)
Aug 13, 2015 9.310 9.431 9.217 9.254 125,492 -0.06(-0.60%)
Aug 12, 2015 9.096 9.375 9.059 9.310 203,128 +0.15(+1.63%)
Aug 11, 2015 8.798 9.431 8.705 9.161 413,975 +0.50(+5.81%)
Aug 10, 2015 8.509 8.906 8.347 8.658 322,048 +0.60(+7.39%)
Aug 07, 2015 9.012 9.012 8.016 8.063 378,347 -0.48(-5.66%)
Aug 06, 2015 8.603 9.748 8.537 8.547 525,294 +0.54(+6.74%)
Aug 05, 2015 8.090 8.221 7.923 8.007 82,579 +0.00(+0.00%)
Aug 04, 2015 8.267 8.333 7.960 8.007 118,910 -0.30(-3.59%)
Aug 03, 2015 8.398 8.919 8.128 8.305 65,379 -0.07(-0.89%)
Jul 31, 2015 8.649 8.649 8.333 8.379 123,339 -0.21(-2.49%)
Jul 30, 2015 8.519 8.714 8.519 8.593 74,301 -0.04(-0.43%)
Jul 29, 2015 8.668 8.733 8.426 8.630 73,389 +0.13(+1.53%)
Jul 28, 2015 8.239 8.565 8.053 8.500 259,891 +0.13(+1.56%)
Jul 27, 2015 8.491 8.491 8.174 8.370 102,966 -0.24(-2.81%)
Jul 24, 2015 8.742 8.770 8.528 8.612 77,556 -0.17(-1.91%)
Jul 23, 2015 9.031 9.077 8.733 8.779 81,769 -0.29(-3.18%)
Jul 22, 2015 9.105 9.217 9.040 9.068 67,566 -0.12(-1.32%)
Jul 21, 2015 9.189 9.329 9.143 9.189 113,838 -0.04(-0.40%)
Jul 20, 2015 9.170 9.236 9.068 9.226 69,964 +0.07(+0.71%)
Jul 17, 2015 9.236 9.244 9.115 9.161 134,543 -0.08(-0.91%)
Jul 16, 2015 9.217 9.301 9.198 9.245 447,361 +0.03(+0.30%)
Jul 15, 2015 9.310 9.394 9.124 9.217 114,677 -0.07(-0.70%)
Jul 14, 2015 9.133 9.291 9.087 9.282 125,400 +0.10(+1.12%)
Jul 13, 2015 9.310 9.385 9.059 9.180 116,658 -0.13(-1.40%)
Jul 10, 2015 9.217 9.357 9.031 9.310 145,784 +0.20(+2.25%)
Jul 09, 2015 9.431 9.469 9.105 9.105 80,049 -0.20(-2.20%)
Jul 08, 2015 9.496 9.608 9.217 9.310 97,479 -0.27(-2.82%)
Jul 07, 2015 10.14 10.14 9.478 9.580 136,479 -0.51(-5.07%)
Jul 06, 2015 10.18 10.24 10.05 10.09 80,157 -0.12(-1.19%)
Jul 02, 2015 10.56 10.21 10.21 10.21 96,561 -0.31(-2.92%)
Jul 01, 2015 10.68 10.68 10.43 10.52 91,409 -0.03(-0.26%)
Jun 30, 2015 10.31 10.59 10.24 10.55 85,609 +0.31(+3.00%)
Jun 29, 2015 10.60 10.64 10.09 10.24 110,309 -0.42(-3.93%)
Jun 26, 2015 10.75 10.75 10.32 10.66 149,401 -0.04(-0.35%)
Jun 25, 2015 10.91 10.90 10.66 10.70 48,101 -0.20(-1.88%)
Jun 24, 2015 10.60 10.95 10.56 10.90 187,033 +0.25(+2.36%)
Jun 23, 2015 10.69 10.69 10.59 10.65 32,709 +0.00(+0.00%)
Jun 22, 2015 10.47 10.73 10.47 10.65 33,366 +0.20(+1.87%)
Jun 19, 2015 10.52 10.83 10.46 10.46 136,953 -0.02(-0.18%)
Jun 18, 2015 10.50 10.60 10.41 10.47 213,997 +0.02(+0.18%)
Jun 17, 2015 10.75 10.75 10.45 10.46 48,085 -0.29(-2.69%)
Jun 16, 2015 10.70 10.75 10.50 10.74 56,226 +0.06(+0.52%)
Jun 15, 2015 10.55 10.75 10.21 10.69 115,681 +0.03(+0.26%)
Jun 12, 2015 10.68 10.86 10.62 10.66 36,633 -0.10(-0.95%)
Jun 11, 2015 10.62 10.83 10.62 10.76 45,723 +0.19(+1.76%)
Jun 10, 2015 10.19 10.73 10.06 10.58 391,303 +0.41(+3.99%)
Jun 09, 2015 10.07 10.19 10.01 10.17 62,383 +0.12(+1.20%)
Jun 08, 2015 10.05 10.44 10.02 10.05 96,770 +0.00(+0.00%)
Jun 05, 2015 10.01 10.13 9.920 10.05 119,900 -0.02(-0.18%)
Jun 04, 2015 10.00 10.23 9.995 10.07 108,408 -0.03(-0.27%)
Jun 03, 2015 10.13 10.23 10.07 10.10 89,423 -0.06(-0.55%)
Jun 02, 2015 10.25 10.55 10.11 10.15 96,756 -0.19(-1.88%)
Jun 01, 2015 10.63 10.63 10.24 10.35 49,821 -0.16(-1.50%)
May 29, 2015 10.46 10.73 10.25 10.50 54,495 +0.07(+0.71%)
May 28, 2015 10.41 10.72 10.33 10.43 74,063 +0.03(+0.27%)
May 27, 2015 10.23 10.50 10.06 10.40 63,982 +0.15(+1.44%)
May 26, 2015 10.41 10.41 10.23 10.25 96,580 -0.23(-2.21%)
May 22, 2015 10.59 10.48 10.48 10.48 32,525 -0.16(-1.48%)
May 21, 2015 10.47 10.84 10.47 10.64 57,981 +0.17(+1.59%)
May 20, 2015 10.71 10.71 10.40 10.48 148,626 -0.32(-3.00%)
May 19, 2015 10.46 10.82 10.27 10.80 72,609 +0.34(+3.27%)
May 18, 2015 10.61 10.70 10.41 10.46 81,082 -0.14(-1.31%)
May 15, 2015 10.66 10.82 10.58 10.60 67,897 -0.12(-1.12%)
May 14, 2015 10.50 10.73 10.50 10.72 132,642 +0.24(+2.30%)
May 13, 2015 10.72 10.73 10.48 10.48 116,372 -0.21(-1.99%)
May 12, 2015 10.87 10.88 10.61 10.69 62,942 -0.20(-1.87%)
May 11, 2015 10.85 10.98 10.85 10.89 131,791 +0.00(+0.00%)
May 08, 2015 11.12 11.12 10.79 10.89 71,770 -0.07(-0.67%)
May 07, 2015 11.42 11.51 10.72 10.97 143,487 +0.68(+6.66%)
May 06, 2015 10.35 10.36 10.15 10.28 110,505 -0.15(-1.42%)
May 05, 2015 10.60 11.02 9.939 10.43 159,874 -0.22(-2.09%)
May 04, 2015 11.11 11.50 10.64 10.65 76,764 -0.26(-2.37%)
May 01, 2015 10.92 11.13 10.73 10.91 64,693 +0.00(+0.00%)
Apr 30, 2015 11.23 11.50 10.86 10.91 58,594 -0.43(-3.76%)
Apr 29, 2015 11.44 11.76 11.33 11.34 36,030 -0.21(-1.84%)
Apr 28, 2015 11.35 11.57 11.31 11.55 42,814 +0.19(+1.71%)
Apr 27, 2015 11.69 11.82 11.30 11.35 106,214 -0.19(-1.68%)
Apr 24, 2015 11.26 11.80 11.26 11.55 153,296 +0.40(+3.57%)
Apr 23, 2015 10.69 11.20 10.55 11.15 108,129 +0.39(+3.61%)
Apr 22, 2015 10.74 10.82 10.56 10.76 41,721 +0.01(+0.09%)
Apr 21, 2015 10.95 10.95 10.72 10.75 35,741 -0.17(-1.52%)
Apr 20, 2015 10.90 11.03 10.80 10.92 102,427 +0.06(+0.51%)
Apr 17, 2015 10.56 11.11 10.45 10.86 346,683 +0.51(+4.92%)
Apr 16, 2015 10.19 10.36 10.12 10.36 72,044 +0.10(+0.99%)
Apr 15, 2015 10.18 10.28 10.10 10.25 78,414 +0.07(+0.73%)
Apr 14, 2015 10.11 10.20 10.09 10.18 28,067 +0.06(+0.55%)
Apr 13, 2015 10.11 10.19 10.09 10.12 89,689 -0.02(-0.18%)
Apr 10, 2015 10.10 10.16 10.07 10.14 55,659 +0.08(+0.83%)
Apr 09, 2015 10.24 10.29 9.995 10.06 87,451 -0.21(-2.07%)
Apr 08, 2015 10.30 10.32 10.20 10.27 42,253 -0.01(-0.09%)
Apr 07, 2015 10.24 10.54 10.23 10.28 127,172 +0.02(+0.18%)
Apr 06, 2015 9.995 10.26 9.995 10.26 119,313 +0.19(+1.84%)
Apr 02, 2015 10.25 10.08 10.08 10.08 62,566 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.