Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.24 10.41 10.24 10.40 54,881 +0.16(+1.61%)
Mar 30, 2005 10.26 10.27 10.22 10.24 75,712 -0.03(-0.29%)
Mar 29, 2005 10.27 10.34 10.26 10.27 51,276 -0.09(-0.87%)
Mar 28, 2005 10.30 10.36 10.26 10.36 40,193 +0.05(+0.51%)
Mar 24, 2005 10.28 10.36 10.26 10.30 55,282 +0.01(+0.07%)
Mar 23, 2005 10.52 10.52 10.15 10.30 159,036 -0.25(-2.34%)
Mar 22, 2005 10.67 10.67 10.51 10.54 114,036 -0.13(-1.19%)
Mar 21, 2005 10.65 10.69 10.65 10.67 113,635 +0.00(+0.00%)
Mar 18, 2005 10.60 10.69 10.59 10.67 85,727 +0.07(+0.64%)
Mar 17, 2005 10.59 10.69 10.53 10.60 38,991 +0.02(+0.14%)
Mar 16, 2005 10.60 10.64 10.54 10.59 49,673 -0.02(-0.21%)
Mar 15, 2005 10.63 10.74 10.60 10.61 79,985 -0.14(-1.32%)
Mar 14, 2005 10.71 10.75 10.66 10.75 76,513 +0.01(+0.14%)
Mar 11, 2005 10.78 10.83 10.71 10.74 45,667 -0.14(-1.31%)
Mar 10, 2005 10.80 10.88 10.77 10.88 40,326 +0.05(+0.48%)
Mar 09, 2005 10.92 10.93 10.80 10.83 70,771 -0.16(-1.50%)
Mar 08, 2005 10.96 11.00 10.96 10.99 58,219 +0.02(+0.14%)
Mar 07, 2005 10.90 11.01 10.90 10.98 64,495 +0.00(+0.00%)
Mar 04, 2005 10.97 11.02 10.90 10.98 65,831 +0.05(+0.48%)
Mar 03, 2005 10.89 10.96 10.89 10.93 36,854 +0.04(+0.34%)
Mar 02, 2005 10.91 10.92 10.86 10.89 55,682 -0.02(-0.14%)
Mar 01, 2005 10.90 10.91 10.86 10.90 57,552 +0.02(+0.14%)
Feb 28, 2005 10.87 10.93 10.86 10.89 46,469 -0.02(-0.14%)
Feb 25, 2005 10.93 10.93 10.86 10.90 56,216 +0.03(+0.28%)
Feb 24, 2005 10.92 10.93 10.86 10.87 48,605 +0.03(+0.28%)
Feb 23, 2005 10.86 10.93 10.84 10.84 74,911 -0.01(-0.07%)
Feb 22, 2005 10.84 10.97 10.84 10.85 58,620 -0.04(-0.41%)
Feb 18, 2005 11.02 11.02 10.88 10.90 60,489 -0.13(-1.22%)
Feb 17, 2005 11.05 11.07 11.02 11.03 32,314 -0.02(-0.20%)
Feb 16, 2005 11.08 11.08 11.05 11.05 48,338 -0.04(-0.34%)
Feb 15, 2005 11.05 11.16 11.05 11.09 91,469 +0.01(+0.14%)
Feb 14, 2005 11.08 11.11 11.03 11.08 30,845 +0.00(+0.00%)
Feb 11, 2005 11.14 11.14 10.99 11.08 64,763 -0.09(-0.81%)
Feb 10, 2005 11.17 11.17 11.11 11.17 51,009 +0.00(+0.00%)
Feb 09, 2005 11.14 11.18 11.13 11.17 70,237 +0.05(+0.47%)
Feb 08, 2005 11.12 11.17 11.11 11.11 68,635 -0.03(-0.27%)
Feb 07, 2005 11.13 11.17 11.08 11.14 156,900 +0.06(+0.54%)
Feb 04, 2005 11.08 11.16 11.06 11.08 95,875 +0.03(+0.27%)
Feb 03, 2005 11.01 11.08 10.98 11.05 54,748 +0.07(+0.61%)
Feb 02, 2005 10.91 11.04 10.91 10.99 131,929 +0.06(+0.55%)
Feb 01, 2005 10.92 10.96 10.88 10.93 61,825 +0.02(+0.14%)
Jan 31, 2005 10.89 10.92 10.87 10.91 47,804 +0.04(+0.34%)
Jan 28, 2005 10.86 10.89 10.84 10.87 59,421 +0.00(+0.00%)
Jan 27, 2005 10.84 10.89 10.82 10.87 23,101 +0.05(+0.48%)
Jan 26, 2005 10.87 10.88 10.82 10.82 63,694 -0.01(-0.07%)
Jan 25, 2005 10.81 10.88 10.81 10.83 75,979 -0.01(-0.14%)
Jan 24, 2005 10.80 10.84 10.78 10.84 79,985 +0.05(+0.49%)
Jan 21, 2005 10.76 10.84 10.76 10.79 78,917 -0.01(-0.07%)
Jan 20, 2005 10.78 10.86 10.78 10.80 42,596 -0.02(-0.21%)
Jan 19, 2005 10.86 10.86 10.78 10.82 54,481 +0.01(+0.07%)
Jan 18, 2005 10.79 10.81 10.75 10.81 62,626 +0.04(+0.35%)
Jan 14, 2005 10.78 10.82 10.75 10.78 45,267 -0.04(-0.42%)
Jan 13, 2005 10.83 10.86 10.79 10.82 46,869 -0.01(-0.07%)
Jan 12, 2005 10.90 10.93 10.83 10.83 63,961 -0.13(-1.16%)
Jan 11, 2005 10.90 10.96 10.90 10.96 47,804 +0.05(+0.48%)
Jan 10, 2005 10.93 10.96 10.90 10.90 49,006 -0.01(-0.07%)
Jan 07, 2005 10.90 10.93 10.90 10.91 28,976 +0.01(+0.14%)
Jan 06, 2005 10.89 10.93 10.80 10.90 68,368 +0.07(+0.62%)
Jan 05, 2005 10.85 10.90 10.76 10.83 49,673 -0.01(-0.07%)
Jan 04, 2005 10.86 10.99 10.83 10.84 80,920 +0.01(+0.07%)
Jan 03, 2005 10.93 10.93 10.78 10.83 33,516 +0.01(+0.07%)
Dec 31, 2004 10.75 10.85 10.72 10.82 33,516 +0.08(+0.77%)
Dec 30, 2004 10.75 10.78 10.72 10.74 31,380 +0.03(+0.28%)
Dec 29, 2004 10.75 10.80 10.71 10.71 55,682 +0.00(+0.00%)
Dec 28, 2004 10.71 10.75 10.65 10.71 44,599 +0.01(+0.07%)
Dec 27, 2004 10.73 10.78 10.70 10.70 18,560 -0.01(-0.14%)
Dec 23, 2004 10.71 10.78 10.71 10.72 51,676 +0.00(+0.00%)
Dec 22, 2004 10.69 10.73 10.66 10.72 51,409 +0.04(+0.35%)
Dec 21, 2004 10.60 10.69 10.60 10.68 67,433 +0.04(+0.42%)
Dec 20, 2004 10.64 10.71 10.61 10.63 90,267 +0.07(+0.64%)
Dec 17, 2004 10.66 10.66 10.57 10.57 42,463 -0.03(-0.28%)
Dec 16, 2004 10.67 10.72 10.58 10.60 67,166 -0.12(-1.12%)
Dec 15, 2004 10.65 10.89 10.65 10.72 139,140 +0.07(+0.63%)
Dec 14, 2004 10.57 10.65 10.57 10.65 59,822 +0.04(+0.35%)
Dec 13, 2004 10.63 10.63 10.57 10.61 34,451 -0.08(-0.77%)
Dec 10, 2004 10.61 10.69 10.61 10.69 51,810 +0.07(+0.71%)
Dec 09, 2004 10.65 10.65 10.58 10.62 59,688 +0.00(+0.00%)
Dec 08, 2004 10.60 10.62 10.57 10.62 38,857 +0.04(+0.43%)
Dec 07, 2004 10.57 10.59 10.56 10.57 40,460 -0.01(-0.07%)
Dec 06, 2004 10.51 10.59 10.48 10.58 84,926 +0.06(+0.57%)
Dec 03, 2004 10.45 10.54 10.45 10.52 121,647 +0.06(+0.57%)
Dec 02, 2004 10.55 10.55 10.41 10.46 89,733 -0.07(-0.64%)
Dec 01, 2004 10.57 10.57 10.50 10.53 47,670 +0.03(+0.28%)
Nov 30, 2004 10.59 10.59 10.48 10.50 77,047 -0.08(-0.78%)
Nov 29, 2004 10.59 10.60 10.56 10.58 85,059 -0.01(-0.07%)
Nov 26, 2004 10.61 10.61 10.57 10.59 20,697 +0.02(+0.14%)
Nov 24, 2004 10.63 10.63 10.57 10.57 54,614 -0.02(-0.14%)
Nov 23, 2004 10.61 10.61 10.56 10.59 44,332 +0.01(+0.07%)
Nov 22, 2004 10.62 10.65 10.57 10.58 59,688 +0.00(+0.00%)
Nov 19, 2004 10.66 10.66 10.56 10.58 66,098 -0.04(-0.35%)
Nov 18, 2004 10.60 10.63 10.54 10.62 47,270 +0.06(+0.57%)
Nov 17, 2004 10.60 10.66 10.51 10.56 110,698 +0.01(+0.07%)
Nov 16, 2004 10.59 10.59 10.52 10.55 78,383 -0.01(-0.07%)
Nov 15, 2004 10.61 10.61 10.50 10.56 56,617 +0.02(+0.21%)
Nov 12, 2004 10.42 10.66 10.42 10.54 50,742 +0.07(+0.64%)
Nov 11, 2004 10.51 10.52 10.42 10.47 83,056 +0.03(+0.29%)
Nov 10, 2004 10.48 10.48 10.30 10.44 61,825 -0.05(-0.43%)
Nov 09, 2004 10.48 10.52 10.37 10.48 65,430 +0.06(+0.57%)
Nov 08, 2004 10.55 10.55 10.33 10.42 143,012 -0.13(-1.21%)
Nov 05, 2004 10.78 10.78 10.49 10.55 170,253 -0.24(-2.22%)
Nov 04, 2004 10.82 10.83 10.78 10.79 58,887 -0.02(-0.21%)
Nov 03, 2004 10.84 10.84 10.78 10.81 27,641 -0.02(-0.14%)
Nov 02, 2004 10.72 10.84 10.69 10.83 97,611 +0.10(+0.98%)
Nov 01, 2004 10.67 10.72 10.65 10.72 26,572 +0.08(+0.77%)
Oct 29, 2004 10.66 10.67 10.64 10.64 32,448 -0.01(-0.14%)
Oct 28, 2004 10.63 10.66 10.61 10.66 31,780 +0.04(+0.42%)
Oct 27, 2004 10.66 10.66 10.61 10.61 61,024 -0.02(-0.21%)
Oct 26, 2004 10.70 10.70 10.63 10.63 78,783 -0.05(-0.49%)
Oct 25, 2004 10.66 10.69 10.63 10.69 32,181 +0.07(+0.63%)
Oct 22, 2004 10.65 10.66 10.61 10.62 56,617 -0.03(-0.28%)
Oct 21, 2004 10.66 10.67 10.61 10.65 85,994 -0.01(-0.07%)
Oct 20, 2004 10.66 10.66 10.61 10.66 47,670 +0.04(+0.42%)
Oct 19, 2004 10.63 10.64 10.60 10.61 34,184 +0.00(+0.00%)
Oct 18, 2004 10.67 10.67 10.58 10.61 51,810 -0.04(-0.35%)
Oct 15, 2004 10.62 10.67 10.62 10.65 15,756 -0.02(-0.21%)
Oct 14, 2004 10.66 10.67 10.64 10.67 24,436 +0.02(+0.21%)
Oct 13, 2004 10.66 10.66 10.60 10.65 46,469 -0.05(-0.49%)
Oct 12, 2004 10.68 10.71 10.63 10.70 68,234 +0.07(+0.63%)
Oct 11, 2004 10.67 10.68 10.63 10.63 61,424 -0.01(-0.14%)
Oct 08, 2004 10.62 10.65 10.57 10.65 106,825 +0.07(+0.64%)
Oct 07, 2004 10.60 10.63 10.57 10.58 28,575 -0.02(-0.21%)
Oct 06, 2004 10.59 10.63 10.57 10.60 68,234 +0.03(+0.28%)
Oct 05, 2004 10.54 10.61 10.54 10.57 65,831 -0.03(-0.28%)
Oct 04, 2004 10.56 10.60 10.48 10.60 67,300 +0.04(+0.43%)
Oct 01, 2004 10.61 10.61 10.52 10.56 41,929 +0.02(+0.14%)
Sep 30, 2004 10.63 10.63 10.51 10.54 58,487 -0.06(-0.56%)
Sep 29, 2004 10.63 10.63 10.57 10.60 48,338 +0.00(+0.00%)
Sep 28, 2004 10.63 10.65 10.60 10.60 84,125 -0.02(-0.21%)
Sep 27, 2004 10.63 10.66 10.59 10.63 80,519 -0.01(-0.07%)
Sep 24, 2004 10.63 10.72 10.63 10.63 50,074 -0.02(-0.21%)
Sep 23, 2004 10.75 10.75 10.65 10.66 50,074 -0.02(-0.21%)
Sep 22, 2004 10.63 10.68 10.59 10.68 69,169 +0.07(+0.64%)
Sep 21, 2004 10.65 10.65 10.55 10.61 62,492 +0.02(+0.14%)
Sep 20, 2004 10.65 10.65 10.54 10.60 77,982 -0.02(-0.21%)
Sep 17, 2004 10.59 10.62 10.57 10.62 38,323 +0.04(+0.35%)
Sep 16, 2004 10.57 10.60 10.56 10.58 44,466 +0.00(+0.00%)
Sep 15, 2004 10.58 10.58 10.54 10.58 94,273 +0.05(+0.50%)
Sep 14, 2004 10.54 10.59 10.53 10.53 72,774 -0.03(-0.28%)
Sep 13, 2004 10.51 10.56 10.48 10.56 39,525 -0.02(-0.21%)
Sep 10, 2004 10.49 10.59 10.49 10.58 63,160 +0.09(+0.86%)
Sep 09, 2004 10.55 10.55 10.47 10.49 85,593 +0.01(+0.14%)
Sep 08, 2004 10.48 10.58 10.47 10.48 139,140 +0.00(+0.00%)
Sep 07, 2004 10.48 10.51 10.47 10.48 56,484 +0.05(+0.50%)
Sep 03, 2004 10.42 10.48 10.42 10.42 26,706 -0.04(-0.36%)
Sep 02, 2004 10.46 10.51 10.43 10.46 70,771 -0.02(-0.14%)
Sep 01, 2004 10.46 10.48 10.42 10.48 52,745 +0.05(+0.50%)
Aug 31, 2004 10.41 10.47 10.33 10.42 122,181 -0.01(-0.07%)
Aug 30, 2004 10.38 10.45 10.37 10.43 75,312 -0.01(-0.14%)
Aug 27, 2004 10.41 10.45 10.40 10.45 51,943 +0.05(+0.50%)
Aug 26, 2004 10.41 10.43 10.37 10.39 66,498 -0.01(-0.14%)
Aug 25, 2004 10.37 10.44 10.33 10.41 92,938 -0.02(-0.14%)
Aug 24, 2004 10.45 10.45 10.34 10.42 88,264 +0.05(+0.51%)
Aug 23, 2004 10.47 10.47 10.36 10.37 49,807 -0.07(-0.65%)
Aug 20, 2004 10.45 10.45 10.35 10.44 46,602 +0.07(+0.65%)
Aug 19, 2004 10.41 10.42 10.35 10.37 63,961 -0.02(-0.14%)
Aug 18, 2004 10.35 10.40 10.29 10.39 79,718 +0.07(+0.73%)
Aug 17, 2004 10.27 10.33 10.27 10.31 52,211 +0.02(+0.22%)
Aug 16, 2004 10.27 10.30 10.21 10.29 93,071 +0.05(+0.51%)
Aug 13, 2004 10.20 10.26 10.20 10.24 47,403 +0.03(+0.29%)
Aug 12, 2004 10.30 10.30 10.21 10.21 48,071 -0.08(-0.80%)
Aug 11, 2004 10.27 10.29 10.27 10.29 62,225 +0.00(+0.00%)
Aug 10, 2004 10.31 10.36 10.29 10.29 58,353 -0.04(-0.43%)
Aug 09, 2004 10.35 10.35 10.30 10.33 56,484 -0.01(-0.07%)
Aug 06, 2004 10.41 10.41 10.34 10.34 69,303 +0.10(+0.95%)
Aug 05, 2004 10.21 10.27 10.17 10.24 111,232 +0.04(+0.37%)
Aug 04, 2004 10.22 10.22 10.16 10.21 84,125 +0.03(+0.29%)
Aug 03, 2004 10.12 10.19 10.10 10.18 86,128 +0.05(+0.52%)
Aug 02, 2004 10.07 10.12 10.04 10.12 44,065 +0.07(+0.75%)
Jul 30, 2004 10.02 10.06 9.975 10.05 85,727 +0.06(+0.60%)
Jul 29, 2004 9.938 9.998 9.923 9.990 50,208 +0.05(+0.53%)
Jul 28, 2004 9.915 9.938 9.885 9.938 37,522 +0.02(+0.23%)
Jul 27, 2004 9.960 9.998 9.863 9.915 70,104 -0.04(-0.45%)
Jul 26, 2004 9.975 9.975 9.908 9.960 21,365 +0.00(+0.00%)
Jul 23, 2004 9.953 9.975 9.915 9.960 89,733 +0.03(+0.30%)
Jul 22, 2004 9.960 9.998 9.923 9.930 48,338 -0.02(-0.23%)
Jul 21, 2004 10.01 10.01 9.900 9.953 89,332 -0.05(-0.52%)
Jul 20, 2004 10.04 10.07 9.998 10.01 59,955 -0.03(-0.30%)
Jul 19, 2004 9.960 10.04 9.938 10.04 63,294 +0.08(+0.83%)
Jul 16, 2004 9.960 10.01 9.923 9.953 46,068 +0.01(+0.15%)
Jul 15, 2004 9.893 9.960 9.878 9.938 42,463 -0.03(-0.30%)
Jul 14, 2004 9.923 9.968 9.923 9.968 78,783 -0.04(-0.45%)
Jul 13, 2004 9.930 10.02 9.900 10.01 137,003 +0.02(+0.23%)
Jul 12, 2004 9.998 10.01 9.945 9.990 36,587 +0.03(+0.30%)
Jul 09, 2004 9.975 9.983 9.848 9.960 40,460 +0.02(+0.23%)
Jul 08, 2004 9.900 9.945 9.893 9.938 50,742 +0.03(+0.30%)
Jul 07, 2004 9.908 9.915 9.863 9.908 65,831 +0.03(+0.30%)
Jul 06, 2004 9.908 9.915 9.855 9.878 91,068 -0.01(-0.08%)
Jul 02, 2004 9.810 9.885 9.788 9.885 44,065 +0.12(+1.23%)
Jul 01, 2004 9.736 9.780 9.721 9.765 52,611 +0.07(+0.69%)
Jun 30, 2004 9.631 9.706 9.601 9.698 111,499 +0.07(+0.70%)
Jun 29, 2004 9.623 9.646 9.586 9.631 35,252 +0.03(+0.31%)
Jun 28, 2004 9.721 9.721 9.593 9.601 87,730 -0.06(-0.62%)
Jun 25, 2004 9.661 9.661 9.631 9.661 83,991 -0.01(-0.08%)
Jun 24, 2004 9.646 9.668 9.631 9.668 112,300 +0.02(+0.23%)
Jun 23, 2004 9.676 9.683 9.616 9.646 56,884 +0.01(+0.16%)
Jun 22, 2004 9.668 9.676 9.593 9.631 73,976 -0.03(-0.31%)
Jun 21, 2004 9.646 9.698 9.623 9.661 52,478 -0.01(-0.15%)
Jun 18, 2004 9.631 9.683 9.608 9.676 56,216 +0.02(+0.23%)
Jun 17, 2004 9.646 9.653 9.556 9.653 67,967 +0.04(+0.39%)
Jun 16, 2004 9.631 9.683 9.593 9.616 96,944 -0.06(-0.62%)
Jun 15, 2004 9.556 9.676 9.556 9.676 89,065 +0.05(+0.54%)
Jun 14, 2004 9.810 9.848 9.608 9.623 128,591 -0.21(-2.13%)
Jun 10, 2004 9.840 9.863 9.736 9.833 176,529 +0.00(+0.00%)
Jun 09, 2004 9.840 9.848 9.803 9.833 47,670 +0.00(+0.00%)
Jun 08, 2004 9.833 9.848 9.773 9.833 85,727 +0.04(+0.38%)
Jun 07, 2004 9.833 9.863 9.795 9.795 74,777 -0.03(-0.30%)
Jun 04, 2004 9.855 9.870 9.803 9.825 69,169 -0.04(-0.38%)
Jun 03, 2004 9.893 9.900 9.848 9.863 54,080 -0.02(-0.23%)
Jun 02, 2004 9.848 9.900 9.833 9.885 64,763 +0.05(+0.53%)
Jun 01, 2004 9.893 9.893 9.818 9.833 60,890 -0.07(-0.68%)
May 28, 2004 9.885 9.908 9.840 9.900 58,219 +0.07(+0.69%)
May 27, 2004 9.840 9.878 9.803 9.833 59,021 +0.00(+0.00%)
May 26, 2004 9.773 9.833 9.736 9.833 80,920 +0.08(+0.84%)
May 25, 2004 9.780 9.840 9.736 9.750 166,380 -0.01(-0.08%)
May 24, 2004 9.698 9.758 9.623 9.758 163,042 +0.08(+0.85%)
May 21, 2004 9.601 9.691 9.601 9.676 74,377 +0.07(+0.78%)
May 20, 2004 9.511 9.601 9.443 9.601 122,582 +0.10(+1.02%)
May 19, 2004 9.451 9.511 9.443 9.503 105,757 +0.01(+0.08%)
May 18, 2004 9.458 9.503 9.436 9.496 72,240 -0.01(-0.08%)
May 17, 2004 9.496 9.556 9.443 9.503 109,095 -0.03(-0.31%)
May 14, 2004 9.443 9.533 9.436 9.533 104,021 +0.10(+1.03%)
May 13, 2004 9.451 9.458 9.361 9.436 123,383 -0.02(-0.24%)
May 12, 2004 9.488 9.518 9.458 9.458 68,101 -0.10(-1.02%)
May 11, 2004 9.361 9.556 9.339 9.556 163,042 +0.19(+2.00%)
May 10, 2004 9.436 9.436 9.286 9.369 165,045 -0.07(-0.71%)
May 07, 2004 9.638 9.638 9.384 9.436 186,277 -0.22(-2.33%)
May 06, 2004 9.728 9.728 9.661 9.661 116,039 -0.07(-0.77%)
May 05, 2004 9.736 9.743 9.691 9.736 69,970 +0.04(+0.39%)
May 04, 2004 9.765 9.765 9.683 9.698 77,047 -0.06(-0.61%)
May 03, 2004 9.773 9.773 9.698 9.758 105,223 +0.02(+0.23%)
Apr 30, 2004 9.676 9.743 9.646 9.736 51,009 +0.06(+0.62%)
Apr 29, 2004 9.706 9.743 9.661 9.676 76,647 -0.06(-0.62%)
Apr 28, 2004 9.773 9.773 9.706 9.736 66,899 -0.01(-0.15%)
Apr 27, 2004 9.698 9.750 9.698 9.750 96,276 -0.02(-0.23%)
Apr 26, 2004 9.773 9.780 9.683 9.773 90,000 -0.01(-0.08%)
Apr 23, 2004 9.810 9.848 9.780 9.780 43,130 -0.07(-0.76%)
Apr 22, 2004 9.878 9.885 9.833 9.855 80,519 -0.03(-0.30%)
Apr 21, 2004 9.773 9.885 9.750 9.885 114,570 +0.01(+0.08%)
Apr 20, 2004 9.990 9.990 9.878 9.878 63,294 -0.08(-0.83%)
Apr 19, 2004 9.968 10.06 9.960 9.960 55,549 -0.04(-0.37%)
Apr 16, 2004 9.923 10.06 9.923 9.998 103,487 +0.07(+0.75%)
Apr 15, 2004 9.900 9.923 9.848 9.923 102,552 +0.04(+0.38%)
Apr 14, 2004 10.05 10.05 9.833 9.885 159,704 -0.16(-1.64%)
Apr 13, 2004 10.18 10.22 10.05 10.05 129,659 -0.25(-2.40%)
Apr 12, 2004 10.41 10.42 10.30 10.30 105,490 -0.11(-1.08%)
Apr 08, 2004 10.41 10.41 10.33 10.41 72,641 +0.05(+0.51%)
Apr 07, 2004 10.27 10.43 10.27 10.36 75,579 +0.10(+0.95%)
Apr 06, 2004 10.45 10.45 10.26 10.26 175,060 -0.19(-1.86%)
Apr 05, 2004 10.79 10.79 10.22 10.45 240,090 -0.33(-3.06%)
Apr 02, 2004 10.86 10.86 10.78 10.78 106,291 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.