Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.530 1.530 1.530 1.530 230 -0.05(-3.30%)
Mar 30, 2004 1.530 1.590 1.521 1.582 3,106 +0.02(+1.11%)
Mar 29, 2004 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Mar 26, 2004 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Mar 25, 2004 1.556 1.564 1.556 1.564 6,673 +0.00(+0.00%)
Mar 24, 2004 1.538 1.564 1.538 1.564 1,035 +0.04(+2.86%)
Mar 23, 2004 1.521 1.530 1.521 1.521 3,106 -0.01(-0.57%)
Mar 22, 2004 1.695 1.721 1.530 1.530 1,495 -0.10(-6.38%)
Mar 19, 2004 1.695 1.695 1.634 1.634 3,451 +0.06(+3.87%)
Mar 18, 2004 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Mar 17, 2004 1.573 1.573 1.573 1.573 1,150 +0.01(+0.56%)
Mar 16, 2004 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Mar 15, 2004 1.599 1.608 1.564 1.564 2,991 -0.03(-1.64%)
Mar 12, 2004 1.538 1.590 1.538 1.590 2,991 -0.05(-3.17%)
Mar 11, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Mar 10, 2004 1.624 1.643 1.582 1.643 5,408 +0.08(+5.00%)
Mar 09, 2004 1.599 1.599 1.564 1.564 6,788 -0.04(-2.70%)
Mar 08, 2004 1.547 1.608 1.547 1.608 10,355 +0.06(+3.93%)
Mar 05, 2004 1.590 1.590 1.547 1.547 2,761 -0.01(-0.56%)
Mar 04, 2004 1.556 1.556 1.556 1.556 115 -0.08(-4.79%)
Mar 03, 2004 1.729 1.729 1.573 1.634 1,841 +0.07(+4.44%)
Mar 02, 2004 1.564 1.564 1.564 1.564 230 -0.06(-3.74%)
Mar 01, 2004 1.625 1.625 1.625 1.625 230 +0.05(+3.31%)
Feb 27, 2004 1.583 1.583 1.573 1.573 2,876 -0.03(-1.63%)
Feb 26, 2004 1.582 1.599 1.582 1.599 2,876 +0.01(+0.55%)
Feb 25, 2004 1.624 1.625 1.590 1.590 6,328 +0.02(+1.10%)
Feb 24, 2004 1.573 1.573 1.573 1.573 1,265 +0.00(+0.00%)
Feb 23, 2004 1.590 1.608 1.573 1.573 7,364 -0.02(-1.09%)
Feb 20, 2004 1.721 1.721 1.590 1.590 3,682 -0.10(-6.15%)
Feb 19, 2004 1.708 1.708 1.608 1.695 1,725 +0.10(+5.98%)
Feb 18, 2004 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Feb 17, 2004 1.712 1.712 1.599 1.599 4,947 -0.08(-4.66%)
Feb 13, 2004 1.711 1.711 1.677 1.677 230 +0.03(+2.12%)
Feb 12, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Feb 11, 2004 1.643 1.651 1.530 1.643 33,023 -0.01(-0.53%)
Feb 10, 2004 1.661 1.661 1.651 1.651 1,265 -0.06(-3.55%)
Feb 09, 2004 1.660 1.712 1.651 1.712 2,876 +0.07(+4.18%)
Feb 06, 2004 1.677 1.703 1.643 1.643 2,071 -0.08(-4.50%)
Feb 05, 2004 1.695 1.721 1.695 1.721 2,071 +0.03(+1.59%)
Feb 04, 2004 1.694 1.694 1.694 1.694 115 -0.00(-0.05%)
Feb 03, 2004 1.686 1.695 1.686 1.695 1,150 +0.06(+3.72%)
Feb 02, 2004 1.634 1.677 1.634 1.634 7,019 +0.00(+0.00%)
Jan 30, 2004 1.643 1.643 1.634 1.634 920 -0.04(-2.59%)
Jan 29, 2004 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Jan 28, 2004 1.677 1.677 1.677 1.677 345 +0.11(+7.22%)
Jan 27, 2004 1.573 1.573 1.564 1.564 3,451 -0.03(-1.64%)
Jan 26, 2004 1.747 1.747 1.590 1.590 7,364 -0.15(-8.50%)
Jan 23, 2004 1.747 1.747 1.660 1.738 3,106 +0.00(+0.00%)
Jan 22, 2004 1.651 1.738 1.643 1.738 22,667 +0.10(+6.38%)
Jan 21, 2004 1.642 1.642 1.634 1.634 575 -0.01(-0.53%)
Jan 20, 2004 1.556 1.643 1.556 1.643 16,109 +0.08(+5.00%)
Jan 16, 2004 1.564 1.573 1.556 1.564 1,956 +0.00(+0.00%)
Jan 15, 2004 1.547 1.564 1.530 1.564 8,595 +0.07(+4.65%)
Jan 14, 2004 1.495 1.495 1.495 1.495 575 -0.01(-0.58%)
Jan 13, 2004 1.486 1.521 1.486 1.503 1,841 +0.07(+4.85%)
Jan 12, 2004 1.443 1.443 1.434 1.434 345 -0.09(-5.71%)
Jan 09, 2004 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Jan 08, 2004 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Jan 07, 2004 1.521 1.521 1.521 1.521 156 +0.01(+0.57%)
Jan 06, 2004 1.503 1.512 1.503 1.512 575 +0.03(+2.35%)
Jan 05, 2004 1.486 1.486 1.434 1.477 8,054 -0.04(-2.80%)
Jan 02, 2004 1.434 1.520 1.434 1.520 1,380 +0.09(+6.00%)
Dec 31, 2003 1.434 1.435 1.434 1.434 5,983 +0.02(+1.23%)
Dec 30, 2003 1.460 1.477 1.417 1.417 15,073 +0.01(+0.62%)
Dec 29, 2003 1.408 1.521 1.408 1.408 4,487 -0.10(-6.90%)
Dec 26, 2003 1.391 1.512 1.304 1.512 38,604 +0.08(+5.45%)
Dec 24, 2003 1.434 1.434 1.433 1.434 805 +0.04(+3.06%)
Dec 23, 2003 1.399 1.399 1.391 1.391 747 +0.04(+3.29%)
Dec 22, 2003 1.434 1.477 1.347 1.347 9,343 -0.10(-6.63%)
Dec 19, 2003 1.443 1.443 1.443 1.443 0 +0.00(+0.00%)
Dec 18, 2003 1.520 1.520 1.391 1.443 4,142 +0.05(+3.75%)
Dec 17, 2003 1.347 1.451 1.347 1.391 4,257 +0.04(+3.23%)
Dec 16, 2003 1.347 1.347 1.347 1.347 1,150 -0.21(-13.41%)
Dec 15, 2003 1.598 1.598 1.556 1.556 690 +0.02(+1.13%)
Dec 12, 2003 1.530 1.538 1.530 1.538 575 +0.02(+1.20%)
Dec 11, 2003 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Dec 10, 2003 1.391 1.530 1.391 1.520 1,035 +0.17(+12.84%)
Dec 09, 2003 1.477 1.477 1.312 1.347 16,684 -0.13(-8.82%)
Dec 08, 2003 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 05, 2003 1.530 1.477 1.477 1.477 2,416 -0.05(-3.41%)
Dec 04, 2003 1.573 1.573 1.530 1.530 1,841 -0.03(-1.68%)
Dec 03, 2003 1.556 1.556 1.521 1.556 1,898 -0.02(-1.11%)
Dec 02, 2003 1.634 1.634 1.573 1.573 1,380 -0.04(-2.69%)
Dec 01, 2003 1.625 1.651 1.616 1.616 1,323 -0.12(-7.00%)
Nov 28, 2003 1.608 1.738 1.608 1.738 2,186 +0.09(+5.26%)
Nov 26, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Nov 25, 2003 1.590 1.651 1.530 1.651 7,546 +0.07(+4.40%)
Nov 24, 2003 1.608 1.608 1.582 1.582 869 +0.00(+0.00%)
Nov 21, 2003 1.582 1.582 1.582 1.582 230 +0.06(+4.00%)
Nov 20, 2003 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Nov 19, 2003 1.521 1.521 1.521 1.521 575 -0.07(-4.37%)
Nov 18, 2003 1.616 1.625 1.530 1.590 7,088 -0.01(-0.54%)
Nov 17, 2003 1.564 1.608 1.564 1.599 6,558 +0.05(+3.37%)
Nov 14, 2003 1.443 1.547 1.443 1.547 3,336 +0.11(+7.88%)
Nov 13, 2003 1.434 1.434 1.434 1.434 460 -0.09(-5.71%)
Nov 12, 2003 1.503 1.521 1.443 1.521 2,301 -0.02(-1.13%)
Nov 11, 2003 1.599 1.599 1.538 1.538 1,380 -0.07(-4.32%)
Nov 10, 2003 1.608 1.608 1.608 1.608 575 +0.01(+0.60%)
Nov 07, 2003 1.608 1.608 1.598 1.598 1,725 +0.09(+6.30%)
Nov 06, 2003 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Nov 05, 2003 1.547 1.634 1.503 1.503 6,501 -0.03(-1.70%)
Nov 04, 2003 1.486 1.564 1.486 1.530 3,682 +0.10(+6.67%)
Nov 03, 2003 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Oct 31, 2003 1.434 1.477 1.434 1.434 8,054 -0.03(-1.79%)
Oct 30, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 29, 2003 1.477 1.478 1.434 1.460 10,355 -0.06(-4.00%)
Oct 28, 2003 1.521 1.521 1.521 1.521 230 +0.00(+0.00%)
Oct 27, 2003 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Oct 24, 2003 1.538 1.538 1.477 1.521 2,416 +0.00(+0.00%)
Oct 23, 2003 1.530 1.530 1.521 1.521 5,868 -0.02(-1.13%)
Oct 22, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Oct 21, 2003 1.530 1.564 1.486 1.538 12,312 +0.05(+3.45%)
Oct 20, 2003 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 17, 2003 1.487 1.487 1.487 1.487 0 -0.04(-2.78%)
Oct 16, 2003 1.530 1.530 1.530 1.530 115 -0.03(-1.68%)
Oct 15, 2003 1.512 1.556 1.477 1.556 4,142 +0.01(+0.62%)
Oct 14, 2003 1.546 1.546 1.546 1.546 115 +0.03(+1.66%)
Oct 13, 2003 1.547 1.547 1.521 1.521 920 -0.03(-1.69%)
Oct 10, 2003 1.477 1.547 1.477 1.547 2,531 +0.07(+4.71%)
Oct 09, 2003 1.521 1.556 1.477 1.477 19,446 -0.03(-2.30%)
Oct 08, 2003 1.521 1.521 1.469 1.512 1,495 -0.03(-2.25%)
Oct 07, 2003 1.547 1.547 1.547 1.547 345 +0.00(+0.00%)
Oct 06, 2003 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Oct 03, 2003 1.547 1.547 1.547 1.547 575 -0.01(-0.56%)
Oct 02, 2003 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Oct 01, 2003 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Sep 30, 2003 1.596 1.596 1.556 1.556 3,336 -0.02(-1.11%)
Sep 29, 2003 1.582 1.590 1.564 1.573 6,213 -0.02(-1.09%)
Sep 26, 2003 1.590 1.590 1.590 1.590 115 -0.01(-0.54%)
Sep 25, 2003 1.608 1.599 1.599 1.599 805 -0.01(-0.54%)
Sep 24, 2003 1.608 1.616 1.599 1.608 3,912 -0.01(-0.54%)
Sep 23, 2003 1.651 1.651 1.599 1.616 4,947 -0.03(-2.11%)
Sep 22, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Sep 19, 2003 1.651 1.651 1.651 1.651 575 +0.00(+0.00%)
Sep 18, 2003 1.643 1.651 1.643 1.651 4,142 +0.01(+0.53%)
Sep 17, 2003 1.607 1.643 1.607 1.643 1,035 +0.08(+5.00%)
Sep 16, 2003 1.564 1.564 1.564 1.564 115 +0.02(+1.12%)
Sep 15, 2003 1.608 1.608 1.547 1.547 1,265 +0.02(+1.08%)
Sep 12, 2003 1.530 1.530 1.530 1.530 115 +0.15(+10.75%)
Sep 11, 2003 1.382 1.382 1.382 1.382 0 +0.00(+0.00%)
Sep 10, 2003 1.382 1.382 1.382 1.382 0 +0.00(+0.00%)
Sep 09, 2003 1.382 1.382 1.382 1.382 0 +0.00(+0.00%)
Sep 08, 2003 1.530 1.530 1.382 1.382 3,682 -0.17(-10.67%)
Sep 05, 2003 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Sep 04, 2003 1.547 1.547 1.547 1.547 1,265 +0.03(+1.71%)
Sep 03, 2003 1.521 1.521 1.521 1.521 1,265 -0.12(-7.41%)
Sep 02, 2003 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Aug 29, 2003 1.738 1.738 1.643 1.643 3,567 +0.13(+8.62%)
Aug 28, 2003 1.512 1.512 1.512 1.512 805 -0.23(-13.00%)
Aug 27, 2003 1.542 1.738 1.530 1.738 1,150 +0.22(+14.29%)
Aug 26, 2003 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Aug 25, 2003 1.521 1.729 1.521 1.521 1,956 +0.00(+0.00%)
Aug 22, 2003 1.582 1.590 1.521 1.521 1,265 -0.10(-5.91%)
Aug 21, 2003 1.738 1.738 1.616 1.616 1,956 +0.03(+2.14%)
Aug 19, 2003 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Aug 18, 2003 1.616 1.616 1.583 1.583 460 -0.15(-8.49%)
Aug 15, 2003 1.729 1.729 1.729 1.729 230 +0.00(+0.00%)
Aug 14, 2003 1.729 1.729 1.729 1.729 345 +0.00(+0.00%)
Aug 13, 2003 1.729 1.729 1.729 1.729 1,495 +0.14(+8.74%)
Aug 12, 2003 1.590 1.590 1.590 1.590 345 -0.14(-8.04%)
Aug 11, 2003 1.729 1.729 1.729 1.729 345 +0.00(+0.00%)
Aug 08, 2003 1.729 1.729 1.729 1.729 345 +0.00(+0.00%)
Aug 07, 2003 1.625 1.729 1.625 1.729 1,495 +0.00(+0.00%)
Aug 06, 2003 1.729 1.729 1.729 1.729 0 +0.00(+0.00%)
Aug 05, 2003 1.729 1.729 1.729 1.729 230 +0.03(+2.05%)
Aug 04, 2003 1.695 1.695 1.695 1.695 345 +0.04(+2.63%)
Aug 01, 2003 1.738 1.738 1.651 1.651 1,035 -0.08(-4.52%)
Jul 31, 2003 1.729 1.729 1.729 1.729 115 +0.14(+8.74%)
Jul 30, 2003 1.634 1.634 1.590 1.590 460 -0.15(-8.50%)
Jul 29, 2003 1.738 1.738 1.738 1.738 115 +0.00(+0.00%)
Jul 28, 2003 1.738 1.738 1.738 1.738 345 +0.00(+0.00%)
Jul 25, 2003 1.590 1.738 1.590 1.738 1,495 +0.00(+0.00%)
Jul 24, 2003 1.616 1.825 1.599 1.738 16,799 +0.12(+7.47%)
Jul 23, 2003 1.617 1.617 1.617 1.617 115 +0.00(+0.05%)
Jul 22, 2003 1.616 1.616 1.616 1.616 115 -0.03(-2.11%)
Jul 21, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Jul 18, 2003 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Jul 17, 2003 1.651 1.651 1.651 1.651 115 -0.13(-7.32%)
Jul 16, 2003 1.782 1.782 1.782 1.782 230 -0.04(-2.38%)
Jul 15, 2003 1.434 1.825 1.382 1.825 6,788 +0.33(+22.09%)
Jul 14, 2003 1.495 1.495 1.495 1.495 0 +0.00(+0.00%)
Jul 11, 2003 1.530 1.530 1.443 1.495 1,265 -0.04(-2.82%)
Jul 10, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Jul 09, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Jul 08, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Jul 07, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Jul 03, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Jul 02, 2003 1.538 1.538 1.538 1.538 345 -0.22(-12.38%)
Jul 01, 2003 1.756 1.756 1.756 1.756 0 +0.19(+12.22%)
Jun 30, 2003 1.608 1.608 1.564 1.564 460 -0.19(-10.89%)
Jun 27, 2003 1.738 1.756 1.538 1.756 2,531 +0.00(+0.00%)
Jun 26, 2003 1.729 1.756 1.729 1.756 4,372 +0.02(+1.00%)
Jun 25, 2003 1.730 1.738 1.564 1.738 3,106 +0.04(+2.51%)
Jun 24, 2003 1.696 1.696 1.696 1.696 0 +0.00(+0.00%)
Jun 23, 2003 1.695 1.696 1.695 1.696 690 +0.01(+0.57%)
Jun 20, 2003 1.686 1.686 1.686 1.686 0 +0.00(+0.00%)
Jun 19, 2003 1.686 1.686 1.686 1.686 0 +0.00(+0.00%)
Jun 18, 2003 1.686 1.686 1.686 1.686 2,301 -0.04(-2.51%)
Jun 17, 2003 1.729 1.729 1.729 1.729 5,753 +0.00(+0.00%)
Jun 16, 2003 1.729 1.729 1.729 1.729 575 -0.01(-0.50%)
Jun 13, 2003 1.738 1.738 1.738 1.738 5,638 -0.00(-0.05%)
Jun 12, 2003 1.739 1.739 1.739 1.739 0 +0.00(+0.00%)
Jun 11, 2003 1.729 1.790 1.729 1.739 12,542 +0.00(+0.05%)
Jun 10, 2003 1.747 1.747 1.738 1.738 17,259 -0.03(-1.96%)
Jun 09, 2003 1.729 1.773 1.729 1.773 4,717 +0.03(+2.00%)
Jun 06, 2003 1.738 1.738 1.738 1.738 6,903 +0.04(+2.56%)
Jun 05, 2003 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Jun 04, 2003 1.703 1.703 1.695 1.695 11,506 -0.02(-1.02%)
Jun 03, 2003 1.651 1.738 1.651 1.712 7,479 +0.06(+3.68%)
Jun 02, 2003 1.712 1.712 1.651 1.651 7,134 +0.00(+0.00%)
May 30, 2003 1.651 1.651 1.651 1.651 6,213 +0.06(+3.82%)
May 29, 2003 1.556 1.590 1.547 1.590 2,416 +0.03(+2.24%)
May 28, 2003 1.556 1.556 1.547 1.556 2,416 -0.07(-4.28%)
May 27, 2003 1.634 1.634 1.556 1.625 3,567 -0.02(-1.06%)
May 23, 2003 1.738 1.747 1.643 1.643 25,314 -0.09(-5.45%)
May 22, 2003 1.564 1.738 1.564 1.737 39,697 +0.18(+11.68%)
May 21, 2003 1.521 1.556 1.521 1.556 16,914 +0.03(+2.29%)
May 20, 2003 1.477 1.521 1.477 1.521 11,966 +0.05(+3.55%)
May 19, 2003 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
May 16, 2003 1.469 1.469 1.469 1.469 230 -0.01(-0.59%)
May 15, 2003 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
May 14, 2003 1.495 1.495 1.477 1.477 4,832 +0.03(+2.41%)
May 13, 2003 1.469 1.486 1.443 1.443 7,479 +0.03(+2.47%)
May 12, 2003 1.408 1.408 1.408 1.408 920 +0.01(+0.62%)
May 09, 2003 1.399 1.399 1.399 1.399 115 +0.00(+0.00%)
May 08, 2003 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
May 07, 2003 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
May 06, 2003 1.399 1.399 1.399 1.399 2,301 +0.01(+0.62%)
May 05, 2003 1.434 1.434 1.391 1.391 2,646 -0.04(-3.03%)
May 02, 2003 1.434 1.434 1.434 1.434 5,638 -0.02(-1.20%)
May 01, 2003 1.391 1.451 1.391 1.451 10,125 +0.06(+4.38%)
Apr 30, 2003 1.391 1.391 1.391 1.391 2,991 +0.00(+0.00%)
Apr 29, 2003 1.391 1.391 1.391 1.391 3,336 +0.00(+0.00%)
Apr 28, 2003 1.391 1.391 1.391 1.391 3,336 +0.00(+0.00%)
Apr 25, 2003 1.391 1.391 1.364 1.391 5,177 +0.03(+2.56%)
Apr 24, 2003 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Apr 23, 2003 1.356 1.356 1.356 1.356 2,876 +0.01(+0.65%)
Apr 22, 2003 1.391 1.425 1.347 1.347 4,027 -0.04(-3.12%)
Apr 21, 2003 1.391 1.391 1.382 1.391 2,646 +0.00(+0.00%)
Apr 17, 2003 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Apr 16, 2003 1.391 1.391 1.391 1.391 115 -0.04(-3.03%)
Apr 15, 2003 1.434 1.512 1.434 1.434 2,761 +0.00(+0.00%)
Apr 14, 2003 1.460 1.460 1.434 1.434 1,841 +0.00(+0.00%)
Apr 11, 2003 1.443 1.486 1.434 1.434 3,797 -0.05(-3.51%)
Apr 10, 2003 1.486 1.486 1.486 1.486 115 +0.00(+0.00%)
Apr 09, 2003 1.486 1.486 1.486 1.486 115 +0.00(+0.00%)
Apr 08, 2003 1.486 1.486 1.486 1.486 230 -0.05(-3.39%)
Apr 07, 2003 1.425 1.538 1.425 1.538 690 +0.17(+12.74%)
Apr 04, 2003 1.391 1.391 1.364 1.364 805 -0.03(-1.87%)
Apr 03, 2003 1.434 1.434 1.391 1.391 1,265 -0.15(-9.60%)
Apr 02, 2003 1.538 1.538 1.538 1.538 115 +0.10(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.