Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.572 3.718 3.538 3.645 133,593 +0.06(+1.67%)
Mar 30, 2004 3.425 3.625 3.374 3.585 187,711 +0.16(+4.62%)
Mar 29, 2004 3.256 3.431 3.256 3.427 66,796 +0.09(+2.67%)
Mar 26, 2004 3.381 3.410 3.220 3.338 190,803 -0.01(-0.43%)
Mar 25, 2004 3.320 3.392 3.301 3.352 237,499 +0.00(+0.00%)
Mar 24, 2004 3.434 3.483 3.274 3.352 119,368 -0.11(-3.25%)
Mar 23, 2004 3.460 3.542 3.405 3.465 31,233 +0.03(+0.95%)
Mar 22, 2004 3.602 3.671 3.416 3.432 43,603 -0.22(-6.12%)
Mar 19, 2004 3.729 3.771 3.605 3.656 68,652 -0.07(-1.76%)
Mar 18, 2004 3.811 3.811 3.712 3.722 110,400 -0.10(-2.57%)
Mar 17, 2004 3.856 3.856 3.784 3.820 46,695 -0.01(-0.24%)
Mar 16, 2004 3.823 3.829 3.698 3.829 47,005 -0.01(-0.33%)
Mar 15, 2004 3.823 3.909 3.783 3.842 23,502 -0.03(-0.71%)
Mar 12, 2004 3.940 3.940 3.789 3.869 168,229 -0.02(-0.61%)
Mar 11, 2004 3.884 3.940 3.765 3.893 127,099 +0.03(+0.71%)
Mar 10, 2004 3.911 3.911 3.865 3.865 12,060 -0.07(-1.89%)
Mar 09, 2004 3.856 3.963 3.856 3.940 31,542 +0.07(+1.88%)
Mar 08, 2004 3.905 3.965 3.854 3.867 201,627 +0.02(+0.47%)
Mar 05, 2004 3.827 3.851 3.822 3.849 132,975 +0.00(+0.09%)
Mar 04, 2004 3.831 3.883 3.822 3.845 40,511 -0.04(-0.98%)
Mar 03, 2004 3.842 3.942 3.842 3.883 56,901 -0.04(-1.11%)
Mar 02, 2004 3.820 3.943 3.820 3.927 41,129 -0.02(-0.41%)
Mar 01, 2004 3.963 4.002 3.849 3.943 38,346 +0.08(+2.02%)
Feb 27, 2004 3.767 3.911 3.683 3.865 130,501 +0.01(+0.24%)
Feb 26, 2004 3.997 4.047 3.707 3.856 315,738 -0.11(-2.84%)
Feb 25, 2004 4.002 4.002 3.805 3.969 36,800 +0.05(+1.35%)
Feb 24, 2004 3.927 3.987 3.834 3.916 39,583 -0.09(-2.23%)
Feb 23, 2004 4.020 4.153 3.931 4.005 40,820 -0.01(-0.18%)
Feb 20, 2004 4.109 4.227 4.005 4.013 91,536 -0.04(-0.90%)
Feb 19, 2004 4.124 4.244 4.025 4.049 19,482 -0.00(-0.05%)
Feb 18, 2004 4.329 4.329 4.049 4.051 28,759 -0.25(-5.91%)
Feb 17, 2004 4.167 4.365 4.144 4.305 102,669 +0.08(+1.98%)
Feb 13, 2004 4.247 4.360 4.184 4.222 75,146 -0.09(-2.10%)
Feb 12, 2004 4.193 4.342 4.120 4.313 87,825 +0.07(+1.75%)
Feb 11, 2004 4.093 4.253 4.076 4.238 87,516 +0.15(+3.56%)
Feb 10, 2004 3.971 4.124 3.971 4.093 44,840 +0.11(+2.81%)
Feb 09, 2004 4.087 4.087 3.981 3.981 83,805 -0.06(-1.47%)
Feb 06, 2004 4.002 4.082 3.916 4.040 46,077 +0.04(+0.96%)
Feb 05, 2004 3.829 4.074 3.820 4.002 69,889 +0.22(+5.77%)
Feb 04, 2004 3.954 3.954 3.738 3.783 14,843 -0.14(-3.62%)
Feb 03, 2004 3.983 4.073 3.925 3.925 35,253 -0.06(-1.46%)
Feb 02, 2004 3.947 4.002 3.903 3.983 19,173 +0.00(+0.00%)
Jan 30, 2004 4.273 4.273 3.960 3.983 44,221 -0.12(-3.02%)
Jan 29, 2004 3.911 4.340 3.911 4.107 92,464 +0.03(+0.76%)
Jan 28, 2004 3.840 4.076 3.813 4.076 22,265 +0.21(+5.36%)
Jan 27, 2004 3.969 4.038 3.869 3.869 18,554 -0.16(-3.97%)
Jan 26, 2004 4.089 4.100 3.978 4.029 120,605 -0.10(-2.42%)
Jan 23, 2004 4.153 4.154 4.060 4.129 69,270 -0.04(-0.92%)
Jan 22, 2004 4.174 4.184 4.156 4.167 83,186 -0.00(-0.09%)
Jan 21, 2004 4.129 4.180 4.129 4.171 36,490 +0.04(+1.01%)
Jan 20, 2004 4.053 4.164 4.053 4.129 125,862 +0.11(+2.71%)
Jan 16, 2004 4.093 4.093 4.002 4.020 89,990 -0.06(-1.56%)
Jan 15, 2004 4.056 4.084 4.020 4.084 27,213 +0.00(+0.09%)
Jan 14, 2004 4.084 4.091 4.053 4.080 16,130 +0.05(+1.26%)
Jan 13, 2004 4.024 4.056 4.002 4.029 70,436 -0.01(-0.32%)
Jan 12, 2004 4.114 4.138 3.994 4.042 32,483 +0.03(+0.77%)
Jan 09, 2004 4.044 4.047 4.011 4.011 96,076 -0.03(-0.68%)
Jan 08, 2004 4.056 4.109 3.980 4.038 153,976 +0.04(+0.91%)
Jan 07, 2004 3.983 4.034 3.967 4.002 43,547 +0.02(+0.46%)
Jan 06, 2004 4.009 4.047 3.954 3.983 56,591 +0.05(+1.20%)
Jan 05, 2004 3.965 4.047 3.936 3.936 21,956 -0.05(-1.19%)
Jan 02, 2004 4.182 4.182 3.984 3.984 3,092 -0.02(-0.54%)
Dec 31, 2003 4.216 4.229 3.998 4.005 115,039 -0.33(-7.59%)
Dec 30, 2003 4.249 4.336 4.120 4.334 46,658 -0.02(-0.51%)
Dec 29, 2003 4.142 4.360 4.142 4.356 98,061 +0.18(+4.31%)
Dec 26, 2003 4.115 4.176 4.115 4.176 10,075 -0.01(-0.17%)
Dec 24, 2003 4.078 4.184 4.007 4.184 6,896 +0.08(+1.86%)
Dec 23, 2003 3.939 4.138 3.939 4.107 62,155 +0.15(+3.82%)
Dec 22, 2003 4.002 4.002 3.931 3.956 50,205 +0.01(+0.23%)
Dec 19, 2003 4.057 4.057 3.934 3.947 68,086 -0.12(-2.91%)
Dec 18, 2003 4.065 4.071 3.956 4.065 102,424 +0.09(+2.29%)
Dec 17, 2003 3.978 4.020 3.956 3.974 35,346 -0.03(-0.73%)
Dec 16, 2003 3.960 4.042 3.922 4.003 63,206 -0.02(-0.41%)
Dec 15, 2003 4.000 4.127 3.978 4.020 109,716 +0.03(+0.73%)
Dec 12, 2003 3.665 3.991 3.592 3.991 94,570 +0.36(+9.92%)
Dec 11, 2003 3.574 3.649 3.574 3.631 247,704 +0.04(+1.01%)
Dec 10, 2003 3.620 3.620 3.583 3.594 228,006 -0.03(-0.70%)
Dec 09, 2003 3.665 3.720 3.620 3.620 319,496 -0.05(-1.48%)
Dec 08, 2003 3.680 3.711 3.647 3.674 45,149 +0.00(+0.00%)
Dec 05, 2003 3.691 3.674 3.647 3.674 65,467 -0.02(-0.44%)
Dec 04, 2003 3.638 3.691 3.632 3.691 32,189 +0.04(+1.15%)
Dec 03, 2003 3.638 3.711 3.638 3.649 35,838 -0.06(-1.67%)
Dec 02, 2003 3.665 3.716 3.638 3.711 178,069 +0.07(+2.00%)
Dec 01, 2003 3.670 3.711 3.638 3.638 178,325 -0.06(-1.67%)
Nov 28, 2003 3.711 3.711 3.647 3.700 66,679 +0.02(+0.44%)
Nov 26, 2003 3.774 3.774 3.656 3.683 546,701 -0.21(-5.37%)
Nov 25, 2003 3.372 3.893 3.365 3.893 4,138,287 +0.51(+15.24%)
Nov 24, 2003 3.562 3.562 3.212 3.378 78,984 -0.03(-0.75%)
Nov 21, 2003 3.341 3.452 3.114 3.403 8,139 -0.03(-0.90%)
Nov 20, 2003 3.320 3.434 3.170 3.434 8,408 +0.16(+4.83%)
Nov 19, 2003 3.367 3.474 3.276 3.276 8,476 -0.10(-3.02%)
Nov 18, 2003 3.491 3.491 3.367 3.378 5,918 -0.10(-2.98%)
Nov 17, 2003 3.478 3.494 3.440 3.481 36,914 -0.01(-0.26%)
Nov 14, 2003 3.547 3.547 3.483 3.491 14,701 -0.06(-1.59%)
Nov 13, 2003 3.574 3.574 3.547 3.547 5,427 -0.02(-0.51%)
Nov 12, 2003 3.547 3.565 3.472 3.565 2,473 +0.09(+2.56%)
Nov 11, 2003 3.510 3.542 3.467 3.476 2,473 +0.00(+0.05%)
Nov 10, 2003 3.456 3.547 3.456 3.474 9,277 -0.02(-0.68%)
Nov 07, 2003 3.591 3.592 3.478 3.498 3,710 -0.07(-2.09%)
Nov 06, 2003 3.558 3.609 3.483 3.572 3,710 -0.01(-0.30%)
Nov 05, 2003 3.534 3.605 3.529 3.583 31,233 -0.05(-1.35%)
Nov 04, 2003 3.631 3.632 3.631 3.632 927 +0.02(+0.60%)
Nov 03, 2003 3.511 3.611 3.511 3.611 13,699 -0.01(-0.20%)
Oct 31, 2003 3.620 3.620 3.185 3.618 21,647 +0.18(+5.18%)
Oct 30, 2003 3.383 3.440 3.440 3.440 6,184 +0.06(+1.67%)
Oct 29, 2003 3.411 3.434 3.383 3.383 24,121 -0.03(-0.80%)
Oct 28, 2003 3.240 3.411 3.203 3.411 9,586 +0.14(+4.22%)
Oct 27, 2003 3.240 3.272 3.240 3.272 6,803 +0.04(+1.18%)
Oct 24, 2003 3.169 3.267 3.169 3.234 4,638 -0.06(-1.77%)
Oct 23, 2003 3.214 3.292 3.165 3.292 3,710 +0.12(+3.72%)
Oct 22, 2003 3.292 3.321 3.169 3.174 20,719 -0.08(-2.35%)
Oct 21, 2003 3.236 3.340 3.236 3.250 10,514 -0.02(-0.61%)
Oct 20, 2003 3.241 3.354 3.241 3.270 31,419 -0.04(-1.10%)
Oct 17, 2003 3.387 3.411 3.229 3.307 27,213 -0.10(-3.04%)
Oct 16, 2003 3.411 3.411 3.411 3.411 0 +0.00(+0.00%)
Oct 15, 2003 3.396 3.411 3.381 3.411 13,297 +0.00(+0.05%)
Oct 14, 2003 3.409 3.411 3.276 3.409 8,225 -0.00(-0.05%)
Oct 13, 2003 3.348 3.411 3.348 3.411 10,205 +0.07(+2.24%)
Oct 10, 2003 3.340 3.340 3.221 3.336 11,176 +0.12(+3.61%)
Oct 09, 2003 3.287 3.401 3.201 3.220 25,358 -0.06(-1.94%)
Oct 08, 2003 3.218 3.283 3.118 3.283 8,349 +0.06(+1.75%)
Oct 07, 2003 3.134 3.227 3.129 3.227 6,184 +0.14(+4.41%)
Oct 06, 2003 2.927 3.090 2.925 3.090 1,855 +0.10(+3.41%)
Oct 03, 2003 2.864 2.989 2.864 2.989 1,236 +0.06(+2.05%)
Oct 02, 2003 2.845 2.938 2.819 2.929 4,329 +0.07(+2.55%)
Oct 01, 2003 2.803 2.856 2.774 2.856 18,418 +0.07(+2.68%)
Sep 30, 2003 2.781 2.848 2.721 2.781 46,494 -0.02(-0.71%)
Sep 29, 2003 2.873 2.909 2.738 2.801 29,068 -0.02(-0.58%)
Sep 26, 2003 2.872 2.888 2.818 2.818 6,494 -0.06(-1.96%)
Sep 25, 2003 2.994 2.994 2.874 2.874 16,389 -0.18(-5.78%)
Sep 24, 2003 3.207 3.256 3.021 3.050 17,169 -0.12(-3.90%)
Sep 23, 2003 3.242 3.242 3.174 3.174 4,638 -0.10(-3.16%)
Sep 22, 2003 3.240 3.292 3.210 3.278 17,008 -0.01(-0.22%)
Sep 19, 2003 3.240 3.285 3.240 3.285 27,906 +0.07(+2.09%)
Sep 18, 2003 3.306 3.400 3.218 3.218 15,771 -0.06(-1.72%)
Sep 17, 2003 3.276 3.346 3.203 3.274 24,121 -0.05(-1.37%)
Sep 16, 2003 3.161 3.320 3.127 3.320 27,819 +0.16(+5.01%)
Sep 15, 2003 3.332 3.391 3.161 3.161 34,944 -0.24(-7.01%)
Sep 12, 2003 3.403 3.411 3.338 3.400 12,060 -0.06(-1.63%)
Sep 11, 2003 3.414 3.456 3.414 3.456 6,184 +0.05(+1.33%)
Sep 10, 2003 3.320 3.456 3.320 3.411 15,771 +0.00(+0.00%)
Sep 09, 2003 3.416 3.416 3.411 3.411 2,783 -0.04(-1.21%)
Sep 08, 2003 3.334 3.452 3.201 3.452 28,759 +0.18(+5.44%)
Sep 05, 2003 3.194 3.343 3.194 3.274 14,843 +0.08(+2.51%)
Sep 04, 2003 3.229 3.267 3.194 3.194 8,349 +0.02(+0.57%)
Sep 03, 2003 3.091 3.194 3.091 3.176 32,779 +0.04(+1.22%)
Sep 02, 2003 2.989 3.138 2.989 3.138 34,326 +0.12(+4.10%)
Aug 29, 2003 2.989 3.014 2.989 3.014 19,482 +0.00(+0.12%)
Aug 28, 2003 3.001 3.085 2.959 3.010 36,800 +0.01(+0.30%)
Aug 27, 2003 2.958 3.001 2.958 3.001 4,947 -0.07(-2.42%)
Aug 26, 2003 2.979 3.076 2.938 3.076 1,546 +0.14(+4.71%)
Aug 25, 2003 2.974 3.081 2.910 2.938 12,060 -0.03(-0.92%)
Aug 22, 2003 3.083 3.083 2.929 2.965 9,586 -0.07(-2.39%)
Aug 21, 2003 3.069 3.083 3.038 3.038 28,141 +0.01(+0.24%)
Aug 20, 2003 3.054 3.065 3.030 3.030 5,875 -0.04(-1.42%)
Aug 19, 2003 2.994 3.090 2.994 3.074 29,068 +0.00(+0.00%)
Aug 18, 2003 2.994 3.074 2.994 3.074 41,438 +0.02(+0.54%)
Aug 15, 2003 2.952 3.058 2.952 3.058 6,803 +0.07(+2.50%)
Aug 14, 2003 2.956 3.021 2.949 2.983 44,221 +0.04(+1.36%)
Aug 13, 2003 2.910 2.956 2.910 2.943 8,658 +0.03(+1.06%)
Aug 12, 2003 2.858 2.912 2.858 2.912 4,947 +0.05(+1.65%)
Aug 11, 2003 2.845 2.865 2.839 2.865 4,638 +0.03(+0.96%)
Aug 08, 2003 2.856 2.892 2.832 2.838 7,731 -0.02(-0.64%)
Aug 07, 2003 2.877 2.894 2.838 2.856 15,462 +0.01(+0.51%)
Aug 06, 2003 2.874 2.896 2.821 2.841 4,947 -0.03(-1.14%)
Aug 05, 2003 2.939 2.941 2.872 2.874 11,442 -0.04(-1.25%)
Aug 04, 2003 2.901 2.956 2.783 2.910 68,961 +0.00(+0.00%)
Aug 01, 2003 2.887 2.910 2.874 2.910 11,751 +0.04(+1.39%)
Jul 31, 2003 2.899 2.907 2.783 2.870 41,748 -0.04(-1.38%)
Jul 30, 2003 2.910 2.910 2.874 2.910 14,534 +0.00(+0.00%)
Jul 29, 2003 2.878 2.941 2.878 2.910 47,005 +0.07(+2.56%)
Jul 28, 2003 2.827 2.850 2.800 2.838 7,731 +0.05(+1.89%)
Jul 25, 2003 2.872 2.878 2.683 2.785 13,916 -0.11(-3.71%)
Jul 24, 2003 2.828 2.910 2.828 2.892 19,791 +0.06(+2.25%)
Jul 23, 2003 2.763 2.845 2.725 2.828 16,699 +0.11(+3.87%)
Jul 22, 2003 2.759 2.759 2.645 2.723 14,534 +0.14(+5.35%)
Jul 21, 2003 2.647 2.728 2.585 2.585 34,635 -0.12(-4.31%)
Jul 18, 2003 2.463 2.792 2.463 2.701 112,255 +0.37(+15.93%)
Jul 17, 2003 2.368 2.430 2.328 2.330 9,895 +0.01(+0.47%)
Jul 16, 2003 2.417 2.417 2.256 2.319 6,803 -0.07(-3.04%)
Jul 15, 2003 2.401 2.401 2.392 2.392 10,514 -0.01(-0.38%)
Jul 14, 2003 2.363 2.474 2.343 2.401 23,193 +0.12(+5.35%)
Jul 11, 2003 2.310 2.383 2.277 2.279 10,514 +0.02(+0.80%)
Jul 10, 2003 2.372 2.403 2.261 2.261 18,245 -0.10(-4.16%)
Jul 09, 2003 2.381 2.396 2.337 2.359 22,265 +0.02(+0.86%)
Jul 08, 2003 2.406 2.406 2.337 2.339 19,791 -0.04(-1.83%)
Jul 07, 2003 2.417 2.457 2.372 2.383 21,647 -0.05(-2.24%)
Jul 03, 2003 2.379 2.437 2.374 2.437 4,329 +0.03(+1.36%)
Jul 02, 2003 2.428 2.434 2.201 2.405 104,215 -0.01(-0.60%)
Jul 01, 2003 2.443 2.443 2.281 2.419 35,253 -0.15(-5.74%)
Jun 30, 2003 2.727 2.728 2.412 2.567 351,920 -0.05(-1.80%)
Jun 27, 2003 2.521 2.747 2.292 2.614 50,716 -0.06(-2.18%)
Jun 26, 2003 2.501 2.765 2.501 2.672 18,245 +0.05(+1.87%)
Jun 25, 2003 2.497 2.728 2.497 2.623 24,121 -0.01(-0.35%)
Jun 24, 2003 2.728 2.728 2.496 2.632 37,727 -0.09(-3.34%)
Jun 23, 2003 2.410 2.728 2.410 2.723 25,048 +0.30(+12.56%)
Jun 20, 2003 2.508 2.605 2.379 2.419 17,936 -0.09(-3.62%)
Jun 19, 2003 2.512 2.637 2.510 2.510 14,843 -0.13(-4.83%)
Jun 18, 2003 2.483 2.637 2.483 2.637 26,904 -0.06(-2.23%)
Jun 17, 2003 2.710 2.710 2.685 2.697 17,008 -0.01(-0.47%)
Jun 16, 2003 2.718 2.718 2.701 2.710 57,210 -0.01(-0.33%)
Jun 13, 2003 2.621 2.727 2.516 2.719 111,637 +0.12(+4.69%)
Jun 12, 2003 2.599 2.617 2.537 2.597 19,482 +0.01(+0.21%)
Jun 11, 2003 2.452 2.592 2.452 2.592 31,542 +0.03(+1.06%)
Jun 10, 2003 2.401 2.565 2.401 2.565 21,028 +0.04(+1.44%)
Jun 09, 2003 2.465 2.528 2.465 2.528 23,193 +0.06(+2.51%)
Jun 06, 2003 2.492 2.492 2.465 2.466 3,710 -0.03(-1.38%)
Jun 05, 2003 2.474 2.501 2.450 2.501 21,337 +0.03(+1.10%)
Jun 04, 2003 2.441 2.474 2.439 2.474 34,326 +0.02(+0.74%)
Jun 03, 2003 2.421 2.456 2.421 2.456 69,889 +0.03(+1.43%)
Jun 02, 2003 2.421 2.423 2.421 2.421 9,586 -0.03(-1.19%)
May 30, 2003 2.366 2.456 2.365 2.450 22,884 +0.13(+5.65%)
May 29, 2003 2.319 2.326 2.319 2.319 6,803 -0.00(-0.16%)
May 28, 2003 2.319 2.365 2.319 2.323 16,699 +0.04(+1.92%)
May 27, 2003 2.165 2.383 2.165 2.279 30,305 +0.12(+5.74%)
May 23, 2003 2.228 2.228 2.155 2.155 7,731 -0.07(-3.27%)
May 22, 2003 2.228 2.317 2.228 2.228 8,658 +0.00(+0.00%)
May 21, 2003 2.201 2.237 2.201 2.228 19,791 +0.01(+0.57%)
May 20, 2003 2.183 2.365 2.174 2.215 9,586 +0.06(+2.96%)
May 19, 2003 2.414 2.414 2.010 2.152 14,843 -0.26(-10.65%)
May 16, 2003 2.385 2.436 2.385 2.408 8,040 +0.00(+0.08%)
May 15, 2003 2.419 2.474 2.401 2.406 30,924 +0.01(+0.23%)
May 14, 2003 2.437 2.437 2.383 2.401 66,178 -0.01(-0.38%)
May 13, 2003 2.365 2.410 2.365 2.410 32,470 +0.00(+0.00%)
May 12, 2003 2.410 2.410 2.410 2.410 309 +0.05(+1.92%)
May 09, 2003 2.246 2.401 2.185 2.365 7,112 -0.09(-3.70%)
May 08, 2003 2.421 2.456 2.403 2.456 13,916 +0.03(+1.43%)
May 07, 2003 2.436 2.446 2.421 2.421 9,586 -0.03(-1.04%)
May 06, 2003 2.365 2.448 2.365 2.446 4,947 -0.01(-0.30%)
May 05, 2003 2.483 2.483 2.454 2.454 8,968 -0.04(-1.53%)
May 02, 2003 2.501 2.503 2.474 2.492 19,173 -0.01(-0.36%)
May 01, 2003 2.359 2.501 2.359 2.501 16,389 +0.18(+7.75%)
Apr 30, 2003 2.321 2.365 2.266 2.321 10,205 -0.09(-3.70%)
Apr 29, 2003 2.456 2.465 2.410 2.410 14,843 -0.04(-1.71%)
Apr 28, 2003 2.406 2.470 2.405 2.452 35,872 +0.09(+3.69%)
Apr 25, 2003 2.332 2.365 2.330 2.365 24,430 +0.07(+2.93%)
Apr 24, 2003 2.268 2.297 2.183 2.297 14,843 +0.00(+0.16%)
Apr 23, 2003 2.274 2.294 2.270 2.294 20,719 +0.02(+1.04%)
Apr 22, 2003 2.241 2.294 2.223 2.270 21,028 +0.07(+3.40%)
Apr 21, 2003 2.188 2.243 2.188 2.195 17,008 +0.01(+0.67%)
Apr 17, 2003 2.155 2.183 2.155 2.181 13,916 +0.02(+0.76%)
Apr 16, 2003 2.106 2.165 2.106 2.165 17,008 +0.06(+3.03%)
Apr 15, 2003 2.090 2.101 2.090 2.101 5,566 +0.02(+0.79%)
Apr 14, 2003 2.066 2.085 2.066 2.085 6,494 +0.00(+0.09%)
Apr 11, 2003 2.046 2.083 2.046 2.083 116,275 +0.04(+1.78%)
Apr 10, 2003 2.046 2.046 2.039 2.046 24,739 +0.01(+0.45%)
Apr 09, 2003 2.037 2.037 2.037 2.037 0 +0.00(+0.00%)
Apr 08, 2003 2.057 2.057 2.037 2.037 20,719 -0.03(-1.32%)
Apr 07, 2003 2.064 2.064 2.064 2.064 0 +0.00(+0.00%)
Apr 04, 2003 2.064 2.064 2.064 2.064 618 +0.01(+0.35%)
Apr 03, 2003 2.074 2.092 2.057 2.057 15,462 -0.01(-0.35%)
Apr 02, 2003 2.030 2.064 2.012 2.064 98,339 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.