Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.01 10.04 9.919 9.986 53,138 +0.04(+0.37%)
Mar 28, 2003 9.904 10.01 9.897 9.949 56,358 +0.07(+0.68%)
Mar 27, 2003 9.867 9.897 9.770 9.882 59,713 +0.04(+0.38%)
Mar 26, 2003 9.874 9.904 9.800 9.844 54,346 -0.01(-0.08%)
Mar 25, 2003 9.807 9.882 9.807 9.852 50,857 -0.01(-0.08%)
Mar 24, 2003 9.941 9.941 9.762 9.859 69,240 +0.01(+0.08%)
Mar 21, 2003 9.941 9.949 9.852 9.852 86,282 -0.09(-0.90%)
Mar 20, 2003 9.986 9.986 9.919 9.941 40,927 -0.04(-0.45%)
Mar 19, 2003 10.06 10.06 9.934 9.986 63,336 -0.07(-0.74%)
Mar 18, 2003 10.04 10.06 9.926 10.06 49,246 +0.04(+0.37%)
Mar 17, 2003 10.12 10.12 9.949 10.02 88,161 -0.07(-0.74%)
Mar 14, 2003 10.18 10.18 10.04 10.10 65,215 -0.04(-0.37%)
Mar 13, 2003 10.13 10.17 10.08 10.13 71,656 -0.08(-0.80%)
Mar 12, 2003 10.28 10.28 10.11 10.22 37,706 -0.09(-0.87%)
Mar 11, 2003 10.25 10.31 10.17 10.31 61,323 +0.09(+0.88%)
Mar 10, 2003 10.20 10.27 10.17 10.22 30,729 +0.06(+0.59%)
Mar 07, 2003 10.21 10.25 10.12 10.16 43,611 +0.01(+0.07%)
Mar 06, 2003 10.35 10.35 10.06 10.15 87,356 -0.15(-1.45%)
Mar 05, 2003 10.40 10.40 10.30 10.30 41,329 -0.03(-0.29%)
Mar 04, 2003 10.31 10.39 10.25 10.33 44,550 +0.01(+0.14%)
Mar 03, 2003 10.34 10.34 10.21 10.31 34,486 +0.07(+0.65%)
Feb 28, 2003 10.31 10.31 10.21 10.25 33,010 -0.01(-0.07%)
Feb 27, 2003 10.26 10.28 10.22 10.25 47,636 +0.01(+0.07%)
Feb 26, 2003 10.24 10.25 10.13 10.25 53,809 +0.07(+0.66%)
Feb 25, 2003 10.13 10.19 10.07 10.18 128,015 +0.04(+0.44%)
Feb 24, 2003 10.24 10.26 10.05 10.13 110,973 -0.09(-0.88%)
Feb 21, 2003 10.22 10.22 10.16 10.22 49,515 +0.01(+0.07%)
Feb 20, 2003 10.24 10.24 10.15 10.22 38,914 -0.01(-0.07%)
Feb 19, 2003 10.27 10.27 10.10 10.22 35,559 -0.04(-0.44%)
Feb 18, 2003 10.28 10.28 10.17 10.27 26,703 +0.06(+0.58%)
Feb 14, 2003 10.09 10.25 10.08 10.21 37,840 +0.04(+0.44%)
Feb 13, 2003 10.20 10.28 10.08 10.16 58,237 -0.04(-0.36%)
Feb 12, 2003 10.13 10.25 10.10 10.20 57,432 -0.04(-0.36%)
Feb 11, 2003 10.27 10.27 10.08 10.24 68,704 -0.01(-0.15%)
Feb 10, 2003 10.24 10.26 10.17 10.25 59,311 +0.01(+0.15%)
Feb 07, 2003 10.25 10.25 10.18 10.24 33,949 +0.00(+0.00%)
Feb 06, 2003 10.21 10.24 10.17 10.24 47,770 +0.03(+0.29%)
Feb 05, 2003 10.22 10.22 10.08 10.21 33,815 +0.07(+0.66%)
Feb 04, 2003 10.22 10.27 10.13 10.14 51,259 -0.05(-0.51%)
Feb 03, 2003 10.25 10.25 10.14 10.19 32,339 -0.04(-0.44%)
Jan 31, 2003 10.09 10.24 9.986 10.24 73,534 +0.17(+1.70%)
Jan 30, 2003 10.21 10.22 9.986 10.07 37,304 -0.08(-0.81%)
Jan 29, 2003 10.22 10.26 10.06 10.15 70,046 +0.12(+1.19%)
Jan 28, 2003 10.10 10.17 9.986 10.03 87,893 -0.03(-0.30%)
Jan 27, 2003 10.18 10.18 9.949 10.06 58,371 -0.04(-0.44%)
Jan 24, 2003 10.08 10.24 10.04 10.11 43,476 +0.01(+0.07%)
Jan 23, 2003 10.07 10.16 10.06 10.10 30,058 -0.01(-0.07%)
Jan 22, 2003 9.971 10.16 9.971 10.11 51,393 +0.13(+1.34%)
Jan 21, 2003 10.06 10.06 9.919 9.971 44,550 -0.09(-0.89%)
Jan 17, 2003 10.16 10.17 9.986 10.06 53,272 -0.04(-0.37%)
Jan 16, 2003 10.15 10.16 9.956 10.10 67,228 -0.03(-0.29%)
Jan 15, 2003 9.919 10.13 9.911 10.13 72,864 +0.07(+0.67%)
Jan 14, 2003 10.14 10.14 9.837 10.06 109,094 +0.15(+1.50%)
Jan 13, 2003 10.04 10.04 9.844 9.911 64,678 -0.14(-1.41%)
Jan 10, 2003 10.13 10.13 9.993 10.05 53,540 -0.01(-0.07%)
Jan 09, 2003 10.20 10.23 10.02 10.06 43,879 -0.09(-0.88%)
Jan 08, 2003 10.28 10.28 10.06 10.15 30,863 -0.06(-0.58%)
Jan 07, 2003 10.31 10.31 10.21 10.21 78,499 -0.04(-0.44%)
Jan 06, 2003 10.31 10.40 10.25 10.25 33,815 +0.01(+0.15%)
Jan 03, 2003 10.02 10.24 9.993 10.24 88,563 +0.29(+2.92%)
Jan 02, 2003 10.02 10.02 9.837 9.949 62,799 -0.01(-0.15%)
Dec 31, 2002 9.964 10.05 9.874 9.964 172,431 -0.02(-0.22%)
Dec 30, 2002 9.911 9.986 9.874 9.986 128,686 +0.01(+0.15%)
Dec 27, 2002 9.956 10.04 9.919 9.971 87,893 +0.01(+0.15%)
Dec 26, 2002 9.904 9.979 9.874 9.956 51,259 +0.10(+0.98%)
Dec 24, 2002 9.829 9.926 9.762 9.859 61,860 +0.04(+0.38%)
Dec 23, 2002 9.852 9.852 9.770 9.822 130,430 +0.00(+0.00%)
Dec 20, 2002 9.777 9.934 9.777 9.822 127,881 -0.01(-0.08%)
Dec 19, 2002 9.762 9.829 9.710 9.829 126,941 +0.07(+0.69%)
Dec 18, 2002 9.800 9.800 9.703 9.762 136,603 -0.06(-0.61%)
Dec 17, 2002 9.785 9.829 9.733 9.822 123,855 +0.04(+0.38%)
Dec 16, 2002 9.822 9.852 9.688 9.785 178,604 +0.04(+0.38%)
Dec 13, 2002 9.904 9.911 9.710 9.748 128,551 -0.16(-1.58%)
Dec 12, 2002 9.718 9.904 9.703 9.904 94,602 +0.07(+0.68%)
Dec 11, 2002 9.859 9.859 9.777 9.837 120,098 +0.02(+0.23%)
Dec 10, 2002 9.807 9.874 9.807 9.815 130,967 -0.05(-0.53%)
Dec 09, 2002 9.911 9.926 9.815 9.867 71,924 +0.01(+0.08%)
Dec 06, 2002 9.964 9.964 9.807 9.859 87,087 -0.02(-0.23%)
Dec 05, 2002 9.867 9.956 9.844 9.882 64,946 -0.02(-0.23%)
Dec 04, 2002 9.867 10.01 9.867 9.904 144,922 +0.13(+1.37%)
Dec 03, 2002 9.651 9.867 9.539 9.770 123,050 +0.12(+1.24%)
Dec 02, 2002 9.852 9.852 9.360 9.651 238,854 -0.15(-1.52%)
Nov 29, 2002 9.867 9.874 9.777 9.800 20,262 -0.04(-0.38%)
Nov 27, 2002 9.911 9.919 9.800 9.837 49,112 +0.00(+0.00%)
Nov 26, 2002 9.949 9.979 9.829 9.837 74,876 -0.01(-0.08%)
Nov 25, 2002 9.792 9.844 9.718 9.844 128,417 +0.13(+1.30%)
Nov 22, 2002 9.867 9.867 9.651 9.718 130,296 -0.10(-1.06%)
Nov 21, 2002 10.10 10.10 9.800 9.822 135,127 -0.31(-3.09%)
Nov 20, 2002 10.21 10.25 10.08 10.13 60,921 -0.04(-0.37%)
Nov 19, 2002 10.13 10.37 10.06 10.17 70,985 +0.04(+0.37%)
Nov 18, 2002 10.09 10.17 10.06 10.13 46,160 +0.20(+2.02%)
Nov 15, 2002 9.986 10.12 9.934 9.934 94,199 -0.01(-0.15%)
Nov 14, 2002 9.964 10.06 9.934 9.949 103,056 -0.04(-0.45%)
Nov 13, 2002 10.02 10.19 9.979 9.993 68,704 -0.07(-0.67%)
Nov 12, 2002 10.10 10.10 9.956 10.06 66,825 +0.00(+0.00%)
Nov 11, 2002 10.06 10.21 10.05 10.06 54,211 -0.07(-0.66%)
Nov 08, 2002 10.13 10.13 10.02 10.13 46,026 +0.03(+0.30%)
Nov 07, 2002 10.15 10.26 10.06 10.10 39,987 -0.07(-0.73%)
Nov 06, 2002 10.09 10.32 9.986 10.17 43,074 +0.12(+1.19%)
Nov 05, 2002 10.02 10.13 9.911 10.05 80,110 +0.10(+1.05%)
Nov 04, 2002 9.986 10.11 9.859 9.949 54,748 +0.00(+0.00%)
Nov 01, 2002 9.949 9.979 9.874 9.949 33,278 +0.11(+1.14%)
Oct 31, 2002 9.934 9.934 9.800 9.837 41,195 -0.10(-0.98%)
Oct 30, 2002 9.971 9.986 9.777 9.934 43,208 +0.04(+0.45%)
Oct 29, 2002 10.05 10.08 9.874 9.889 75,950 -0.10(-0.97%)
Oct 28, 2002 10.13 10.34 9.882 9.986 81,183 -0.11(-1.11%)
Oct 25, 2002 10.22 10.31 9.986 10.10 47,502 -0.04(-0.44%)
Oct 24, 2002 10.21 10.32 10.00 10.14 45,355 +0.03(+0.29%)
Oct 23, 2002 10.10 10.12 9.800 10.11 66,422 +0.13(+1.27%)
Oct 22, 2002 10.40 10.47 9.613 9.986 211,345 -0.45(-4.29%)
Oct 21, 2002 10.62 10.63 10.43 10.43 26,837 -0.16(-1.48%)
Oct 18, 2002 10.68 10.69 10.54 10.59 64,946 +0.16(+1.50%)
Oct 17, 2002 10.66 10.66 10.43 10.43 48,978 -0.23(-2.17%)
Oct 16, 2002 10.70 10.70 10.54 10.66 48,307 -0.03(-0.28%)
Oct 15, 2002 10.72 10.72 10.58 10.69 40,793 -0.02(-0.21%)
Oct 14, 2002 10.69 10.78 10.62 10.72 39,182 +0.00(+0.00%)
Oct 11, 2002 10.78 10.83 10.69 10.72 74,608 +0.00(+0.00%)
Oct 10, 2002 10.66 10.78 10.64 10.72 17,310 -0.06(-0.55%)
Oct 09, 2002 10.80 10.83 10.69 10.78 28,313 +0.00(+0.00%)
Oct 08, 2002 10.88 10.88 10.70 10.78 58,774 -0.10(-0.89%)
Oct 07, 2002 10.88 10.95 10.81 10.87 44,147 -0.08(-0.75%)
Oct 04, 2002 10.95 10.95 10.85 10.95 10,735 +0.11(+1.03%)
Oct 03, 2002 10.90 10.95 10.84 10.84 1,060,084 -0.04(-0.34%)
Oct 02, 2002 10.85 10.92 10.85 10.88 27,642 +0.04(+0.34%)
Oct 01, 2002 10.84 10.84 10.74 10.84 39,317 +0.17(+1.61%)
Sep 30, 2002 10.84 10.88 10.59 10.67 60,787 -0.09(-0.83%)
Sep 27, 2002 10.84 10.84 10.58 10.76 113,522 -0.08(-0.76%)
Sep 26, 2002 10.66 10.84 10.54 10.84 42,537 +0.22(+2.11%)
Sep 25, 2002 10.74 10.75 10.40 10.62 84,672 -0.11(-1.04%)
Sep 24, 2002 10.71 10.84 10.66 10.73 57,700 +0.15(+1.41%)
Sep 23, 2002 10.77 10.77 10.55 10.58 106,545 -0.08(-0.77%)
Sep 20, 2002 10.77 10.77 10.66 10.66 24,556 -0.13(-1.24%)
Sep 19, 2002 10.88 10.95 10.69 10.80 34,620 -0.01(-0.07%)
Sep 18, 2002 10.99 11.07 10.76 10.81 50,454 -0.24(-2.16%)
Sep 17, 2002 11.10 11.10 10.99 11.04 28,716 -0.04(-0.34%)
Sep 16, 2002 11.13 11.13 11.01 11.08 10,332 -0.02(-0.20%)
Sep 13, 2002 11.04 11.10 10.99 11.10 32,876 +0.07(+0.61%)
Sep 12, 2002 11.04 11.13 11.04 11.04 4,964 -0.07(-0.60%)
Sep 11, 2002 10.97 11.10 10.97 11.10 21,335 +0.07(+0.68%)
Sep 10, 2002 11.03 11.14 10.96 11.03 31,265 -0.05(-0.47%)
Sep 09, 2002 10.95 11.08 10.95 11.08 8,722 +0.05(+0.47%)
Sep 06, 2002 11.10 11.10 10.92 11.03 43,745 -0.16(-1.47%)
Sep 05, 2002 11.18 11.25 11.18 11.19 26,300 +0.01(+0.13%)
Sep 04, 2002 11.18 11.19 11.18 11.18 80,781 +0.00(+0.00%)
Sep 03, 2002 11.18 11.19 11.18 11.18 53,943 +0.00(+0.00%)
Aug 30, 2002 11.19 11.20 11.18 11.18 56,895 +0.00(+0.00%)
Aug 29, 2002 11.18 11.19 11.18 11.18 43,342 -0.01(-0.07%)
Aug 28, 2002 11.18 11.19 11.18 11.19 16,907 +0.01(+0.07%)
Aug 27, 2002 11.25 11.25 11.18 11.18 219,665 +0.00(+0.00%)
Aug 26, 2002 11.18 11.19 11.18 11.18 156,999 -0.01(-0.07%)
Aug 23, 2002 11.22 11.22 11.19 11.19 8,319 +0.01(+0.07%)
Aug 22, 2002 11.18 11.25 11.18 11.18 133,785 +0.15(+1.35%)
Aug 21, 2002 11.19 11.22 10.99 11.03 111,510 -0.16(-1.40%)
Aug 20, 2002 11.19 11.23 11.19 11.19 12,882 -0.02(-0.20%)
Aug 16, 2002 11.21 11.21 11.19 11.21 3,488 +0.02(+0.20%)
Aug 15, 2002 11.19 11.19 11.18 11.19 26,166 +0.01(+0.07%)
Aug 14, 2002 11.18 11.18 11.18 11.18 2,549 +0.00(+0.00%)
Aug 13, 2002 11.21 11.22 11.18 11.18 1,851,792 -0.01(-0.07%)
Aug 12, 2002 11.19 11.21 11.18 11.19 24,958 -0.03(-0.27%)
Aug 07, 2002 11.18 11.22 11.18 11.22 375,725 +0.04(+0.33%)
Aug 06, 2002 11.18 11.19 11.18 11.18 64,544 +0.00(+0.00%)
Aug 05, 2002 11.20 11.20 11.18 11.18 75,950 +0.00(+0.00%)
Aug 02, 2002 11.18 11.22 11.18 11.18 30,192 -0.01(-0.07%)
Aug 01, 2002 11.18 11.25 11.18 11.19 35,559 +0.01(+0.07%)
Jul 31, 2002 11.18 11.25 11.18 11.18 15,431,602 +0.00(+0.00%)
Jul 30, 2002 11.18 11.19 11.18 11.18 96,749 -0.01(-0.07%)
Jul 29, 2002 11.18 11.19 11.18 11.19 55,956 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.