Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	339.16	340.80	337.86	340.57	2,958,136	+2.71(+0.80%)
Mar 30, 2023	333.28	338.48	333.28	337.86	2,164,787	+4.78(+1.44%)
Mar 29, 2023	336.19	336.95	331.80	333.08	2,766,520	-1.76(-0.53%)
Mar 28, 2023	333.01	336.02	331.94	334.85	2,453,648	+3.02(+0.91%)
Mar 27, 2023	325.08	333.43	320.58	331.82	3,130,993	-1.52(-0.46%)
Mar 24, 2023	330.23	334.13	326.04	333.34	2,815,545	+3.46(+1.05%)
Mar 23, 2023	328.14	332.56	327.47	329.88	2,726,042	+1.66(+0.50%)
Mar 22, 2023	329.02	332.81	327.90	328.22	2,492,994	-0.11(-0.03%)
Mar 21, 2023	331.61	331.66	325.35	328.33	3,267,728	-2.50(-0.76%)
Mar 20, 2023	326.45	331.17	326.28	330.83	3,570,358	+4.38(+1.34%)
Mar 17, 2023	328.75	332.17	325.38	326.45	8,752,477	-0.35(-0.11%)
Mar 16, 2023	324.92	328.95	322.34	326.79	3,527,561	+0.06(+0.02%)
Mar 15, 2023	323.29	328.61	321.81	326.74	4,800,871	+2.38(+0.73%)
Mar 14, 2023	321.36	324.56	318.77	324.36	4,248,692	+2.56(+0.80%)
Mar 13, 2023	314.61	329.05	314.61	321.80	5,323,858	+9.39(+3.01%)
Mar 10, 2023	316.20	323.82	311.73	312.40	4,635,867	-1.82(-0.58%)
Mar 09, 2023	309.72	316.12	309.72	314.22	3,952,669	+4.28(+1.38%)
Mar 08, 2023	307.92	310.43	306.75	309.94	2,395,298	+1.89(+0.61%)
Mar 07, 2023	316.35	317.69	307.03	308.05	2,641,700	-8.26(-2.61%)
Mar 06, 2023	314.31	317.58	313.87	316.31	2,696,607	+0.53(+0.17%)
Mar 03, 2023	313.74	317.50	312.62	315.79	3,028,087	+3.35(+1.07%)
Mar 02, 2023	309.20	313.67	307.95	312.44	2,928,592	+0.87(+0.28%)
Mar 01, 2023	307.43	314.27	306.63	311.56	3,650,823	+2.93(+0.95%)
Feb 28, 2023	312.87	312.87	307.07	308.64	4,041,408	-5.36(-1.71%)
Feb 27, 2023	319.92	320.71	313.28	313.99	3,068,496	-4.98(-1.56%)
Feb 24, 2023	323.29	324.51	317.43	318.97	2,616,346	-5.83(-1.80%)
Feb 23, 2023	325.29	330.07	322.99	324.80	2,247,503	-1.54(-0.47%)
Feb 22, 2023	325.98	329.84	323.62	326.34	2,399,750	+1.55(+0.48%)
Feb 21, 2023	324.43	328.97	323.62	324.79	2,536,624	-0.88(-0.27%)
Feb 17, 2023	320.47	328.83	317.84	325.67	3,726,689	+2.31(+0.71%)
Feb 16, 2023	328.25	330.17	323.02	323.36	3,683,340	-8.87(-2.67%)
Feb 15, 2023	342.98	343.99	331.57	332.23	3,630,814	-12.45(-3.61%)
Feb 14, 2023	347.63	350.88	344.40	344.68	2,045,375	-1.69(-0.49%)
Feb 13, 2023	342.49	346.78	342.02	346.37	2,348,532	+5.22(+1.53%)
Feb 10, 2023	339.32	344.42	338.79	341.15	2,003,047	+3.29(+0.97%)
Feb 09, 2023	336.97	343.36	336.58	337.86	3,106,533	+1.05(+0.31%)
Feb 08, 2023	334.67	338.93	333.94	336.81	2,426,639	+1.04(+0.31%)
Feb 07, 2023	332.19	337.04	328.86	335.77	2,494,194	+2.00(+0.60%)
Feb 06, 2023	338.05	339.47	330.77	333.78	3,090,331	-1.40(-0.42%)
Feb 03, 2023	329.12	338.39	325.58	335.18	5,736,714	+8.28(+2.53%)
Feb 02, 2023	330.16	331.44	313.36	326.90	13,180,575	-11.73(-3.47%)
Feb 01, 2023	338.85	341.96	333.69	338.63	3,024,767	-1.56(-0.46%)
Jan 31, 2023	336.76	340.44	335.48	340.19	2,453,357	+3.61(+1.07%)
Jan 30, 2023	340.37	343.80	335.56	336.58	2,678,144	-1.58(-0.47%)
Jan 27, 2023	342.13	344.09	337.60	338.17	2,391,125	-5.84(-1.70%)
Jan 26, 2023	346.96	348.13	342.74	344.01	2,605,556	-1.70(-0.49%)
Jan 25, 2023	341.58	345.76	341.13	345.71	2,530,504	+3.30(+0.96%)
Jan 24, 2023	380.02	380.02	298.67	342.41	2,267,082	+4.13(+1.22%)
Jan 23, 2023	342.62	342.62	336.31	338.27	3,433,023	-3.81(-1.12%)
Jan 20, 2023	343.01	345.05	337.65	342.09	5,454,615	-4.95(-1.43%)
Jan 19, 2023	348.32	351.71	346.39	347.04	2,664,186	-0.92(-0.26%)
Jan 18, 2023	352.22	354.87	347.54	347.96	2,327,863	-5.66(-1.60%)
Jan 17, 2023	357.46	357.84	352.45	353.63	2,463,526	-3.84(-1.07%)
Jan 13, 2023	355.44	359.13	354.52	357.46	1,710,555	+2.47(+0.70%)
Jan 12, 2023	355.12	356.35	349.02	354.99	2,042,191	-1.27(-0.36%)
Jan 11, 2023	350.26	357.60	346.96	356.26	2,632,553	+7.57(+2.17%)
Jan 10, 2023	344.99	349.15	339.52	348.69	2,492,756	+2.89(+0.83%)
Jan 09, 2023	359.81	360.77	344.78	345.81	3,014,606	-12.96(-3.61%)
Jan 06, 2023	355.86	362.48	353.47	358.77	2,156,078	+3.97(+1.12%)
Jan 05, 2023	356.80	357.33	348.90	354.79	2,031,316	-4.13(-1.15%)
Jan 04, 2023	360.45	362.89	356.20	358.92	1,907,548	-1.87(-0.52%)
Jan 03, 2023	362.05	364.76	357.30	360.79	2,029,780	-0.84(-0.23%)
Dec 30, 2022	363.26	363.72	357.95	361.63	1,404,251	-1.17(-0.32%)
Dec 29, 2022	363.87	366.68	362.25	362.80	1,090,015	+1.78(+0.49%)
Dec 28, 2022	361.96	363.78	359.75	361.02	1,008,078	+0.34(+0.09%)
Dec 27, 2022	365.25	365.48	360.14	360.68	1,429,968	-2.98(-0.82%)
Dec 23, 2022	360.62	363.67	358.30	363.67	1,042,252	+2.56(+0.71%)
Dec 22, 2022	363.10	365.51	358.12	361.11	1,980,835	-2.67(-0.73%)
Dec 21, 2022	358.46	366.42	357.06	363.78	2,236,934	+8.27(+2.33%)
Dec 20, 2022	354.38	357.29	352.24	355.50	2,301,995	+1.84(+0.52%)
Dec 19, 2022	353.69	355.56	350.53	353.67	2,688,948	-2.07(-0.58%)
Dec 16, 2022	353.81	356.33	351.09	355.73	6,689,971	-0.14(-0.04%)
Dec 15, 2022	356.51	359.78	352.59	355.87	3,479,668	-3.45(-0.96%)
Dec 14, 2022	354.88	365.18	352.95	359.32	5,154,162	+4.78(+1.35%)
Dec 13, 2022	357.47	368.45	354.20	354.54	5,094,757	-8.49(-2.34%)
Dec 12, 2022	358.76	363.60	358.33	363.03	2,669,971	+6.19(+1.73%)
Dec 09, 2022	368.71	369.70	356.66	356.84	2,819,601	-10.68(-2.90%)
Dec 08, 2022	368.97	368.97	362.29	367.51	2,115,244	-0.18(-0.05%)
Dec 07, 2022	365.07	370.92	364.52	367.69	1,647,633	+3.39(+0.93%)
Dec 06, 2022	362.78	366.38	361.32	364.30	1,993,261	-0.74(-0.20%)
Dec 05, 2022	369.46	370.94	364.05	365.04	2,321,867	-5.41(-1.46%)
Dec 02, 2022	361.87	370.73	360.80	370.45	1,947,984	+4.38(+1.20%)
Dec 01, 2022	370.48	370.87	364.25	366.07	2,542,778	-0.74(-0.20%)
Nov 30, 2022	360.87	368.07	357.64	366.81	5,617,636	+7.05(+1.96%)
Nov 29, 2022	360.43	361.90	356.51	359.76	2,231,488	-1.80(-0.50%)
Nov 28, 2022	359.27	365.26	356.85	361.56	2,510,217	+0.51(+0.14%)
Nov 25, 2022	358.73	361.62	357.39	361.05	1,051,183	+3.49(+0.98%)
Nov 23, 2022	357.19	358.30	354.51	357.56	2,016,406	+0.83(+0.23%)
Nov 22, 2022	357.84	358.63	353.19	356.73	2,488,500	-0.29(-0.08%)
Nov 21, 2022	356.25	359.58	351.28	357.02	2,022,438	-0.49(-0.14%)
Nov 18, 2022	358.38	360.48	355.22	357.51	2,449,816	+0.89(+0.25%)
Nov 17, 2022	348.85	358.13	348.65	356.62	2,964,870	+7.75(+2.22%)
Nov 16, 2022	345.98	352.78	345.94	348.87	3,605,229	+2.94(+0.85%)
Nov 15, 2022	352.83	352.88	342.37	345.93	4,227,887	-6.04(-1.72%)
Nov 14, 2022	354.94	356.65	336.21	351.96	4,771,480	+4.69(+1.35%)
Nov 11, 2022	360.94	362.59	339.61	347.28	6,742,371	-16.19(-4.45%)
Nov 10, 2022	362.01	363.74	357.83	363.47	3,036,644	+5.37(+1.50%)
Nov 09, 2022	363.19	364.53	356.75	358.09	2,393,055	-3.34(-0.92%)
Nov 08, 2022	359.95	363.50	356.78	361.44	3,323,875	+1.57(+0.44%)
Nov 07, 2022	352.90	361.77	352.41	359.87	2,594,835	+7.55(+2.14%)
Nov 04, 2022	360.00	360.66	348.30	352.32	3,048,168	-4.21(-1.18%)
Nov 03, 2022	349.01	357.66	346.50	356.53	2,639,508	+6.62(+1.89%)
Nov 02, 2022	349.11			349.90	3,830,065	+2.35(+0.67%)
Nov 01, 2022	340.90	353.88	335.89	347.56	7,112,760	-9.37(-2.63%)
Oct 31, 2022	353.54	358.73	345.47	356.93	4,319,378	+2.16(+0.61%)
Oct 28, 2022	355.19	356.84	351.95	354.77	2,984,612	+3.52(+1.00%)
Oct 27, 2022	353.88	355.97	350.26	351.25	2,381,445	-1.51(-0.43%)
Oct 26, 2022	347.48	356.33	345.45	352.76	2,408,083	+6.46(+1.86%)
Oct 25, 2022	341.58	347.31	338.16	346.30	2,548,919	+3.36(+0.98%)
Oct 24, 2022	339.31	346.76	339.31	342.94	3,424,767	+7.03(+2.09%)
Oct 21, 2022	324.38	337.55	322.11	335.91	3,332,330	+11.53(+3.56%)
Oct 20, 2022	326.43	326.71	321.26	324.38	1,786,725	-0.22(-0.07%)
Oct 19, 2022	330.47	330.85	321.32	324.60	2,453,263	-5.66(-1.71%)
Oct 18, 2022	329.38	330.55	325.66	330.26	2,117,441	+2.24(+0.68%)
Oct 17, 2022	328.05	332.77	327.02	328.02	2,261,937	+1.35(+0.41%)
Oct 14, 2022	326.83	330.51	323.55	326.67	2,263,970	-0.70(-0.21%)
Oct 13, 2022	314.57	328.62	314.55	327.37	2,701,490	+7.42(+2.32%)
Oct 12, 2022	322.71	328.90	319.26	319.94	1,790,216	-2.99(-0.92%)
Oct 11, 2022	315.44	324.34	314.88	322.93	2,636,528	+3.66(+1.15%)
Oct 10, 2022	321.58	322.35	315.68	319.27	1,984,012	-2.73(-0.85%)
Oct 07, 2022	328.23	328.32	320.27	322.00	2,639,251	-6.20(-1.89%)
Oct 06, 2022	323.27	334.43	322.21	328.21	4,359,279	+1.15(+0.35%)
Oct 05, 2022	323.62	329.09	322.85	327.05	2,217,483	+1.86(+0.57%)
Oct 04, 2022	317.59	325.40	317.19	325.19	2,660,129	+8.22(+2.59%)
Oct 03, 2022	321.35	324.65	312.53	316.97	3,388,913	-1.77(-0.56%)
Sep 30, 2022	322.49	324.81	317.83	318.74	4,538,791	-6.57(-2.02%)
Sep 29, 2022	329.21	329.91	322.61	325.31	3,796,417	-4.31(-1.31%)
Sep 28, 2022	328.78	336.83	323.43	329.62	9,571,912	+22.95(+7.48%)
Sep 27, 2022	304.75	309.48	303.93	306.67	3,027,338	+3.55(+1.17%)
Sep 26, 2022	304.40	307.29	300.54	303.12	3,814,327	-3.90(-1.27%)
Sep 23, 2022	307.43	310.69	300.77	307.02	4,638,689	+0.58(+0.19%)
Sep 22, 2022	296.51	308.15	295.69	306.44	5,999,425	+14.19(+4.85%)
Sep 21, 2022	296.71	300.19	292.10	292.25	2,272,997	-5.18(-1.74%)
Sep 20, 2022	299.49	299.49	294.68	297.43	1,842,920	-3.31(-1.10%)
Sep 19, 2022	302.11	302.15	293.41	300.74	2,551,831	-3.75(-1.23%)
Sep 16, 2022	303.58	307.51	302.37	304.49	4,443,745	-0.57(-0.19%)
Sep 15, 2022	305.30	307.83	301.39	305.06	2,381,358	-0.14(-0.05%)
Sep 14, 2022	302.83	307.37	301.54	305.20	2,035,399	+3.08(+1.02%)
Sep 13, 2022	305.59	307.86	300.64	302.11	2,305,146	-8.62(-2.77%)
Sep 12, 2022	314.35	315.88	310.39	310.73	2,107,190	-2.44(-0.78%)
Sep 09, 2022	311.94	315.61	310.73	313.17	2,208,865	+2.17(+0.70%)
Sep 08, 2022	307.50	311.23	303.21	311.00	2,244,282	+3.84(+1.25%)
Sep 07, 2022	304.37	307.95	300.54	307.16	2,260,358	+4.71(+1.56%)
Sep 06, 2022	298.63	308.38	297.92	302.45	2,355,778	+5.41(+1.82%)
Sep 02, 2022	305.69	305.80	295.49	297.04	2,569,411	-7.69(-2.52%)
Sep 01, 2022	296.71	305.00	296.22	304.73	2,981,627	+7.79(+2.62%)
Aug 31, 2022	302.76	304.42	296.82	296.94	3,230,404	-5.73(-1.89%)
Aug 30, 2022	305.72	307.52	301.65	302.67	2,008,728	-3.06(-1.00%)
Aug 29, 2022	308.88	310.38	305.27	305.73	1,721,505	-5.33(-1.71%)
Aug 26, 2022	318.98	319.96	310.77	311.06	1,884,838	-7.47(-2.35%)
Aug 25, 2022	316.03	318.76	311.33	318.54	2,006,334	+4.21(+1.34%)
Aug 24, 2022	311.96	316.29	310.73	314.33	1,852,958	+3.72(+1.20%)
Aug 23, 2022	316.66	317.25	309.40	310.61	3,005,964	-7.89(-2.48%)
Aug 22, 2022	317.69	321.13	315.82	318.50	2,523,705	+0.32(+0.10%)
Aug 19, 2022	312.99	321.11	312.98	318.17	3,442,379	+5.96(+1.91%)
Aug 18, 2022	312.24	314.42	309.72	312.21	2,294,607	-0.10(-0.03%)
Aug 17, 2022	305.59	316.03	305.59	312.31	2,786,818	+6.42(+2.10%)
Aug 16, 2022	309.46	309.88	305.22	305.89	2,280,057	-3.58(-1.16%)
Aug 15, 2022	304.80	310.13	302.93	309.47	2,836,173	+5.78(+1.90%)
Aug 12, 2022	298.60	304.09	297.01	303.69	2,338,427	+7.78(+2.63%)
Aug 11, 2022	295.77	300.09	294.40	295.91	2,237,908	-3.38(-1.13%)
Aug 10, 2022	299.18	301.77	297.31	299.29	2,392,808	+1.56(+0.52%)
Aug 09, 2022	299.76	301.34	296.04	297.73	2,160,767	+0.51(+0.17%)
Aug 08, 2022	295.40	300.78	291.35	297.22	3,276,457	+1.16(+0.39%)
Aug 05, 2022	297.20	299.99	295.07	296.06	2,864,332	-4.39(-1.46%)
Aug 04, 2022	304.79	304.83	296.96	300.45	4,779,642	-7.90(-2.56%)
Aug 03, 2022	315.03	315.38	304.80	308.35	5,240,269	-6.26(-1.99%)
Aug 02, 2022	321.48	323.24	313.79	314.61	3,466,165	-3.88(-1.22%)
Aug 01, 2022	321.79	324.66	317.81	318.49	2,506,197	-5.44(-1.68%)
Jul 29, 2022	325.28	325.28	321.12	323.94	3,460,404	-1.09(-0.34%)
Jul 28, 2022	324.48	327.77	316.12	325.02	2,418,199	+1.83(+0.57%)
Jul 27, 2022	323.24	325.09	319.51	323.20	1,674,488	-2.57(-0.79%)
Jul 26, 2022	325.21	326.76	322.87	325.77	1,844,482	+0.01(+0.00%)
Jul 25, 2022	323.01	326.47	322.33	325.76	1,772,664	+2.75(+0.85%)
Jul 22, 2022	321.24	323.47	320.14	323.01	1,883,746	+1.80(+0.56%)
Jul 21, 2022	315.84	322.32	314.13	321.21	1,722,150	+4.81(+1.52%)
Jul 20, 2022	321.38	322.10	314.72	316.41	2,087,477	-4.10(-1.28%)
Jul 19, 2022	318.43	321.67	316.22	320.50	1,657,127	+4.35(+1.38%)
Jul 18, 2022	324.36	326.18	314.13	316.15	2,153,979	-9.66(-2.96%)
Jul 15, 2022	326.18	329.48	322.44	325.81	3,399,687	+4.63(+1.44%)
Jul 14, 2022	312.00	322.04	310.00	321.18	2,662,046	+4.35(+1.37%)
Jul 13, 2022	316.39	319.01	315.23	316.83	2,609,870	-1.11(-0.35%)
Jul 12, 2022	324.24	326.19	317.71	317.94	2,094,849	-7.35(-2.26%)
Jul 11, 2022	324.84	326.87	323.68	325.29	1,366,796	+0.59(+0.18%)
Jul 08, 2022	320.85	328.68	320.47	324.70	1,932,021	+2.48(+0.77%)
Jul 07, 2022	321.54	324.73	320.55	322.23	2,437,500	-2.16(-0.67%)
Jul 06, 2022	322.27	326.93	321.05	324.39	2,292,406	+2.92(+0.91%)
Jul 05, 2022	316.81	321.71	313.36	321.47	2,146,592	+2.43(+0.76%)
Jul 01, 2022	318.23	319.72	312.21	319.04	1,856,461	+0.47(+0.15%)
Jun 30, 2022	316.51	321.34	314.42	318.57	2,782,401	+1.21(+0.38%)
Jun 29, 2022	312.61	319.03	312.11	317.36	2,607,621	+5.29(+1.69%)
Jun 28, 2022	320.82	323.32	311.23	312.07	2,796,768	-9.48(-2.95%)
Jun 27, 2022	318.57	325.07	316.38	321.56	3,276,241	+1.62(+0.51%)
Jun 24, 2022	313.97	320.13	313.44	319.94	5,546,844	+12.67(+4.13%)
Jun 23, 2022	304.10	307.72	301.83	307.26	3,795,050	+5.93(+1.97%)
Jun 22, 2022	291.78	304.24	291.30	301.34	4,616,403	+9.19(+3.14%)
Jun 21, 2022	287.28	294.06	285.24	292.15	2,871,174	+6.33(+2.21%)
Jun 17, 2022	284.95	295.74	284.62	285.82	7,022,598	+2.78(+0.98%)
Jun 16, 2022	285.13	285.13	278.17	283.04	2,675,392	-4.83(-1.68%)
Jun 15, 2022	286.51	291.17	283.49	287.88	2,004,766	+2.16(+0.76%)
Jun 14, 2022	284.12	286.90	282.27	285.71	2,465,279	-0.48(-0.17%)
Jun 13, 2022	285.36	288.04	283.47	286.19	2,950,097	-5.63(-1.93%)
Jun 10, 2022	294.01	296.39	291.69	291.82	2,515,577	-6.13(-2.06%)
Jun 09, 2022	306.16	306.48	297.82	297.96	2,000,042	-10.06(-3.27%)
Jun 08, 2022	306.98	309.99	305.38	308.02	2,731,731	+1.37(+0.45%)
Jun 07, 2022	298.68	306.70	297.73	306.65	3,716,380	+8.59(+2.88%)
Jun 06, 2022	309.63	309.63	297.80	298.06	3,782,756	+1.68(+0.57%)
Jun 03, 2022	296.88	300.47	295.45	296.38	2,534,264	-0.77(-0.26%)
Jun 02, 2022	305.15	305.24	292.96	297.15	3,767,463	-8.50(-2.78%)
Jun 01, 2022	307.97	308.42	300.25	305.65	2,780,261	-2.32(-0.75%)
May 31, 2022	311.10	312.90	303.63	307.97	6,408,767	-9.87(-3.10%)
May 27, 2022	307.19	318.42	305.83	317.83	3,759,927	+9.85(+3.20%)
May 26, 2022	299.90	308.43	298.31	307.99	3,342,604	+6.34(+2.10%)
May 25, 2022	301.64	305.00	299.32	301.65	3,251,962	+1.03(+0.34%)
May 24, 2022	298.41	302.30	294.57	300.62	2,854,460	+3.30(+1.11%)
May 23, 2022	295.35	299.60	294.12	297.32	2,923,367	+3.68(+1.25%)
May 20, 2022	285.65	294.02	283.88	293.63	3,182,382	+12.36(+4.39%)
May 19, 2022	288.45	288.45	279.41	281.27	3,213,513	-8.76(-3.02%)
May 18, 2022	294.76	297.32	288.90	290.04	2,199,594	-6.10(-2.06%)
May 17, 2022	294.76	298.10	288.27	296.14	2,599,720	+1.98(+0.67%)
May 16, 2022	287.01	304.04	286.51	294.15	5,207,110	+7.62(+2.66%)
May 13, 2022	287.52	287.69	281.51	286.54	2,379,207	+0.80(+0.28%)
May 12, 2022	277.45	285.93	277.44	285.74	2,420,203	+5.00(+1.78%)
May 11, 2022	277.78	288.39	277.13	280.74	2,680,673	+0.97(+0.35%)
May 10, 2022	285.94	287.34	279.08	279.77	3,207,510	-3.46(-1.22%)
May 09, 2022	287.42	288.81	280.70	283.23	3,548,334	-7.51(-2.58%)
May 06, 2022	284.15	292.06	282.53	290.74	2,993,300	+4.44(+1.55%)
May 05, 2022	287.33	288.87	282.32	286.30	3,186,463	-2.48(-0.86%)
May 04, 2022	282.51	290.82	278.22	288.78	2,801,651	+6.69(+2.37%)
May 03, 2022	282.64	283.79	278.21	282.09	2,154,187	-1.46(-0.51%)
May 02, 2022	285.19	286.76	278.38	283.55	2,849,154	-2.52(-0.88%)
Apr 29, 2022	289.65	291.14	283.14	286.07	4,010,020	-5.03(-1.73%)
Apr 28, 2022	289.85	294.27	282.57	291.10	6,012,151	+11.93(+4.27%)
Apr 27, 2022	277.22	282.15	274.77	279.17	2,401,622	+2.21(+0.80%)
Apr 26, 2022	280.24	284.19	276.92	276.96	2,212,570	-2.32(-0.83%)
Apr 25, 2022	272.96	280.01	271.08	279.28	2,461,003	+6.34(+2.32%)
Apr 22, 2022	283.30	283.61	272.62	272.94	2,838,469	-10.65(-3.76%)
Apr 21, 2022	286.84	287.36	280.71	283.60	2,773,768	-3.24(-1.13%)
Apr 20, 2022	290.86	292.79	286.23	286.84	2,663,923	-4.01(-1.38%)
Apr 19, 2022	292.22	293.47	287.70	290.85	2,064,924	-1.77(-0.61%)
Apr 18, 2022	294.82	295.79	290.64	292.62	1,614,811	-2.98(-1.01%)
Apr 14, 2022	297.44	298.15	293.96	295.59	1,938,340	-0.79(-0.27%)
Apr 13, 2022	300.90	301.90	294.17	296.39	2,581,990	-5.30(-1.76%)
Apr 12, 2022	300.22	303.18	297.87	301.69	2,745,199	-0.86(-0.28%)
Apr 11, 2022	306.59	307.25	301.66	302.55	2,223,680	-2.67(-0.88%)
Apr 08, 2022	301.61	305.90	301.56	305.22	3,088,794	+3.19(+1.06%)
Apr 07, 2022	298.67	307.48	298.67	302.03	4,360,708	+2.54(+0.85%)
Apr 06, 2022	289.94	300.20	288.65	299.49	4,771,691	+13.07(+4.56%)
Apr 05, 2022	285.67	289.69	283.10	286.42	2,373,937	+1.05(+0.37%)
Apr 04, 2022	286.67	288.86	284.91	285.37	3,078,058	-1.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services