Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.596 9.058 8.582 9.016 532,381 +0.50(+5.92%)
Mar 30, 2023 8.568 8.755 8.400 8.512 668,483 +0.08(+1.00%)
Mar 29, 2023 8.400 8.577 8.363 8.428 775,581 -0.18(-2.06%)
Mar 28, 2023 8.605 8.801 8.563 8.605 298,820 -0.04(-0.43%)
Mar 27, 2023 8.736 8.773 8.582 8.643 281,976 +0.05(+0.54%)
Mar 24, 2023 8.419 8.633 8.325 8.596 471,418 +0.07(+0.77%)
Mar 23, 2023 8.493 8.689 8.372 8.531 470,538 +0.13(+1.56%)
Mar 22, 2023 8.708 8.951 8.391 8.400 560,447 -0.27(-3.12%)
Mar 21, 2023 9.007 9.109 8.605 8.671 708,707 -0.08(-0.96%)
Mar 20, 2023 8.885 9.053 8.643 8.755 468,124 -0.07(-0.85%)
Mar 17, 2023 9.221 9.277 8.764 8.829 704,670 -0.55(-5.87%)
Mar 16, 2023 9.333 9.651 9.128 9.380 350,810 -0.14(-1.47%)
Mar 15, 2023 9.567 9.567 9.296 9.520 346,830 -0.16(-1.69%)
Mar 14, 2023 9.988 10.02 9.591 9.683 321,819 +0.04(+0.38%)
Mar 13, 2023 10.01 10.03 9.499 9.646 359,732 -0.65(-6.27%)
Mar 10, 2023 10.58 10.58 10.10 10.29 281,982 -0.32(-3.04%)
Mar 09, 2023 11.12 11.21 10.60 10.61 309,291 -0.60(-5.35%)
Mar 08, 2023 11.32 11.32 10.95 11.21 281,403 -0.09(-0.82%)
Mar 07, 2023 11.06 11.35 10.85 11.31 297,282 +0.24(+2.17%)
Mar 06, 2023 11.80 11.85 11.03 11.07 623,977 -0.72(-6.10%)
Mar 03, 2023 11.40 11.92 11.40 11.79 926,877 +0.38(+3.31%)
Mar 02, 2023 11.29 12.17 10.61 11.41 1,191,929 -1.87(-14.10%)
Mar 01, 2023 13.12 13.40 13.05 13.28 270,830 +0.05(+0.35%)
Feb 28, 2023 13.15 13.54 13.15 13.23 238,427 +0.06(+0.49%)
Feb 27, 2023 13.22 13.37 13.03 13.17 243,333 +0.14(+1.06%)
Feb 24, 2023 12.73 13.12 12.59 13.03 305,543 -0.02(-0.14%)
Feb 23, 2023 12.88 13.22 12.87 13.05 202,601 +0.01(+0.07%)
Feb 22, 2023 12.74 13.34 12.66 13.04 257,487 +0.27(+2.09%)
Feb 21, 2023 13.42 13.52 12.76 12.77 266,457 -0.83(-6.10%)
Feb 17, 2023 13.74 13.89 13.43 13.60 233,711 -0.11(-0.81%)
Feb 16, 2023 13.71 13.97 13.60 13.71 178,991 -0.18(-1.33%)
Feb 15, 2023 13.58 13.94 13.58 13.90 143,667 +0.21(+1.55%)
Feb 14, 2023 13.55 13.83 13.51 13.69 186,344 +0.03(+0.20%)
Feb 13, 2023 13.47 13.69 13.28 13.66 172,283 +0.16(+1.16%)
Feb 10, 2023 13.62 13.70 13.30 13.50 165,760 -0.22(-1.61%)
Feb 09, 2023 14.01 14.16 13.70 13.72 213,176 -0.16(-1.13%)
Feb 08, 2023 13.86 14.00 13.77 13.88 191,719 -0.07(-0.53%)
Feb 07, 2023 13.70 14.07 13.51 13.95 344,261 +0.13(+0.93%)
Feb 06, 2023 14.15 14.41 13.80 13.82 217,401 -0.44(-3.10%)
Feb 03, 2023 14.29 14.52 14.17 14.27 279,280 -0.22(-1.53%)
Feb 02, 2023 13.97 14.67 13.88 14.49 215,267 +0.76(+5.51%)
Feb 01, 2023 13.42 13.93 13.27 13.73 259,471 +0.22(+1.64%)
Jan 31, 2023 13.15 13.57 13.15 13.51 213,394 +0.40(+3.02%)
Jan 30, 2023 13.09 13.28 13.00 13.11 144,656 -0.10(-0.77%)
Jan 27, 2023 12.84 13.32 12.84 13.22 177,104 +0.35(+2.72%)
Jan 26, 2023 13.02 13.04 12.74 12.87 116,420 +0.01(+0.07%)
Jan 25, 2023 12.64 12.90 12.60 12.86 194,918 +0.00(+0.00%)
Jan 24, 2023 13.20 13.28 12.84 12.86 185,920 -0.45(-3.40%)
Jan 23, 2023 13.11 13.33 13.08 13.31 198,398 +0.23(+1.76%)
Jan 20, 2023 12.63 13.11 12.47 13.08 220,806 +0.49(+3.88%)
Jan 19, 2023 12.61 12.76 12.26 12.59 295,795 -0.21(-1.66%)
Jan 18, 2023 12.92 13.26 12.77 12.80 168,276 +0.02(+0.14%)
Jan 17, 2023 13.31 13.31 12.78 12.78 235,900 -0.45(-3.41%)
Jan 13, 2023 12.98 13.32 12.98 13.23 216,508 +0.04(+0.28%)
Jan 12, 2023 13.20 13.46 13.10 13.20 344,961 +0.14(+1.06%)
Jan 11, 2023 12.47 13.07 12.47 13.06 266,175 +0.65(+5.20%)
Jan 10, 2023 12.11 12.43 12.00 12.41 258,879 +0.17(+1.36%)
Jan 09, 2023 12.10 12.38 11.99 12.25 347,169 +0.21(+1.76%)
Jan 06, 2023 11.85 12.09 11.68 12.04 257,376 +0.28(+2.35%)
Jan 05, 2023 11.60 11.78 11.37 11.76 228,971 +0.05(+0.39%)
Jan 04, 2023 11.12 11.72 11.00 11.71 363,226 +0.78(+7.17%)
Jan 03, 2023 11.21 11.40 10.88 10.93 371,876 -0.09(-0.84%)
Dec 30, 2022 10.69 11.12 10.69 11.02 344,039 +0.14(+1.27%)
Dec 29, 2022 10.55 10.91 10.55 10.88 184,946 +0.44(+4.24%)
Dec 28, 2022 10.48 10.74 10.34 10.44 269,990 -0.03(-0.26%)
Dec 27, 2022 10.49 10.52 10.32 10.47 140,964 -0.02(-0.18%)
Dec 23, 2022 10.37 10.56 10.37 10.49 150,480 +0.13(+1.25%)
Dec 22, 2022 10.32 10.37 10.02 10.36 400,362 -0.12(-1.14%)
Dec 21, 2022 10.63 10.72 10.37 10.48 384,252 +0.00(+0.00%)
Dec 20, 2022 10.49 10.79 10.41 10.48 428,366 -0.17(-1.56%)
Dec 19, 2022 10.85 11.07 10.57 10.64 437,252 -0.33(-3.03%)
Dec 16, 2022 10.95 11.15 10.89 10.97 1,263,934 -0.20(-1.82%)
Dec 15, 2022 10.97 11.31 10.91 11.18 385,852 -0.17(-1.46%)
Dec 14, 2022 11.15 11.52 11.12 11.34 476,950 +0.00(+0.02%)
Dec 13, 2022 11.47 11.71 10.94 11.34 728,521 +0.18(+1.64%)
Dec 12, 2022 10.80 11.23 10.61 11.16 339,556 +0.44(+4.09%)
Dec 09, 2022 10.66 10.91 10.50 10.72 210,229 -0.11(-1.01%)
Dec 08, 2022 11.00 11.04 10.76 10.83 295,545 -0.15(-1.33%)
Dec 07, 2022 11.12 11.17 10.91 10.98 220,100 -0.24(-2.12%)
Dec 06, 2022 11.32 11.51 11.02 11.21 251,255 -0.12(-1.05%)
Dec 05, 2022 11.42 11.77 11.24 11.33 316,996 -0.16(-1.35%)
Dec 02, 2022 10.97 11.51 10.76 11.49 458,871 +0.32(+2.86%)
Dec 01, 2022 11.11 11.33 10.98 11.17 439,637 +0.03(+0.25%)
Nov 30, 2022 10.82 11.27 10.48 11.14 457,721 +0.31(+2.87%)
Nov 29, 2022 10.55 11.09 10.42 10.83 311,191 +0.23(+2.16%)
Nov 28, 2022 10.52 10.88 10.36 10.60 323,104 +0.02(+0.17%)
Nov 25, 2022 10.71 10.91 10.58 10.58 135,215 -0.25(-2.28%)
Nov 23, 2022 10.55 10.95 10.44 10.83 554,977 +0.15(+1.37%)
Nov 22, 2022 10.25 10.82 10.15 10.68 627,184 +0.59(+5.89%)
Nov 21, 2022 10.02 10.23 9.915 10.09 555,548 -0.01(-0.09%)
Nov 18, 2022 9.751 10.11 9.595 10.10 461,804 +0.49(+5.14%)
Nov 17, 2022 9.193 9.632 9.047 9.604 294,572 +0.32(+3.44%)
Nov 16, 2022 9.659 9.659 9.257 9.285 345,312 -0.55(-5.58%)
Nov 15, 2022 10.15 10.40 9.778 9.833 401,049 +0.02(+0.19%)
Nov 14, 2022 10.31 10.38 9.751 9.815 441,576 -0.64(-6.12%)
Nov 11, 2022 10.02 10.60 10.02 10.45 422,296 +0.36(+3.53%)
Nov 10, 2022 9.677 10.20 9.641 10.10 402,906 +0.94(+10.28%)
Nov 09, 2022 9.211 9.230 8.956 9.157 393,452 -0.09(-0.99%)
Nov 08, 2022 9.120 9.257 8.892 9.248 473,010 +0.26(+2.85%)
Nov 07, 2022 8.965 9.083 8.777 8.992 380,632 +0.12(+1.34%)
Nov 04, 2022 9.138 9.285 8.681 8.873 366,510 -0.16(-1.72%)
Nov 03, 2022 8.901 9.202 8.745 9.029 383,805 +0.10(+1.13%)
Nov 02, 2022 9.312 9.495 8.919 8.928 462,711 -0.45(-4.78%)
Nov 01, 2022 9.714 9.888 9.275 9.376 1,104,823 -0.15(-1.54%)
Oct 31, 2022 9.339 9.659 9.303 9.522 516,917 +0.08(+0.87%)
Oct 28, 2022 9.559 9.842 9.412 9.440 684,802 -0.16(-1.62%)
Oct 27, 2022 9.211 10.27 9.166 9.595 1,350,503 +0.56(+6.17%)
Oct 26, 2022 9.358 9.897 9.038 9.038 1,660,743 -0.37(-3.89%)
Oct 25, 2022 8.480 9.595 8.471 9.403 2,593,886 +2.00(+27.04%)
Oct 24, 2022 7.311 7.429 6.986 7.402 1,053,386 -0.56(-7.00%)
Oct 21, 2022 7.877 7.996 7.630 7.959 284,901 +0.16(+1.99%)
Oct 20, 2022 7.722 7.969 7.676 7.804 255,972 +0.01(+0.12%)
Oct 19, 2022 8.069 8.115 7.630 7.795 453,257 -0.32(-3.94%)
Oct 18, 2022 8.462 8.654 8.078 8.115 329,326 -0.18(-2.20%)
Oct 17, 2022 8.325 8.435 8.206 8.298 330,559 +0.20(+2.48%)
Oct 14, 2022 8.444 8.544 8.078 8.097 296,695 -0.32(-3.80%)
Oct 13, 2022 8.078 8.553 8.005 8.416 346,560 +0.09(+1.10%)
Oct 12, 2022 8.188 8.352 8.042 8.325 461,489 +0.18(+2.24%)
Oct 11, 2022 8.161 8.426 8.033 8.142 787,551 -0.11(-1.33%)
Oct 10, 2022 8.654 8.654 8.234 8.252 452,487 -0.43(-4.95%)
Oct 07, 2022 8.910 9.010 8.627 8.681 538,222 -0.37(-4.04%)
Oct 06, 2022 9.303 9.490 9.047 9.047 380,831 -0.28(-3.04%)
Oct 05, 2022 9.266 9.353 9.093 9.330 366,766 -0.12(-1.26%)
Oct 04, 2022 9.266 9.668 9.266 9.449 621,290 +0.41(+4.55%)
Oct 03, 2022 9.184 9.358 8.910 9.038 564,217 +0.16(+1.75%)
Sep 30, 2022 9.257 9.449 8.873 8.882 934,311 -0.72(-7.52%)
Sep 29, 2022 9.632 9.641 9.230 9.604 355,589 -0.24(-2.41%)
Sep 28, 2022 9.705 9.942 9.632 9.842 247,483 +0.24(+2.47%)
Sep 27, 2022 9.778 9.906 9.458 9.604 489,508 -0.07(-0.76%)
Sep 26, 2022 9.815 10.09 9.659 9.677 298,403 -0.19(-1.94%)
Sep 23, 2022 9.879 9.970 9.677 9.869 228,603 -0.16(-1.64%)
Sep 22, 2022 10.45 10.45 10.02 10.03 438,475 -0.48(-4.52%)
Sep 21, 2022 10.61 10.96 10.50 10.51 294,282 -0.01(-0.09%)
Sep 20, 2022 10.93 10.93 10.46 10.52 483,193 -0.59(-5.35%)
Sep 19, 2022 11.03 11.29 10.84 11.11 554,990 -0.05(-0.41%)
Sep 16, 2022 11.10 11.18 10.82 11.16 1,029,078 +0.03(+0.25%)
Sep 15, 2022 10.79 11.38 10.78 11.13 733,418 +0.26(+2.35%)
Sep 14, 2022 11.03 11.03 10.61 10.87 467,673 -0.17(-1.55%)
Sep 13, 2022 11.09 11.21 10.85 11.05 399,298 -0.33(-2.87%)
Sep 12, 2022 11.25 11.62 11.10 11.37 229,192 +0.27(+2.45%)
Sep 09, 2022 10.71 11.12 10.71 11.10 283,378 +0.39(+3.63%)
Sep 08, 2022 10.57 10.75 10.38 10.71 210,025 +0.01(+0.09%)
Sep 07, 2022 10.51 10.80 10.25 10.70 405,161 +0.25(+2.43%)
Sep 06, 2022 10.68 10.70 10.20 10.45 494,648 -0.30(-2.78%)
Sep 02, 2022 11.10 11.10 10.64 10.75 429,118 -0.09(-0.84%)
Sep 01, 2022 10.77 10.86 10.31 10.84 372,650 +0.06(+0.59%)
Aug 31, 2022 11.48 11.52 10.70 10.77 408,509 -0.72(-6.30%)
Aug 30, 2022 11.89 11.89 11.33 11.50 235,762 -0.25(-2.16%)
Aug 29, 2022 11.46 11.83 11.41 11.75 336,926 +0.16(+1.41%)
Aug 26, 2022 12.52 12.64 11.48 11.59 256,779 -0.92(-7.38%)
Aug 25, 2022 12.28 12.81 12.20 12.51 165,790 +0.22(+1.77%)
Aug 24, 2022 12.48 12.64 12.23 12.29 163,859 -0.33(-2.65%)
Aug 23, 2022 12.65 12.81 12.56 12.63 202,974 +0.17(+1.38%)
Aug 22, 2022 12.45 12.58 12.29 12.46 324,878 -0.24(-1.92%)
Aug 19, 2022 13.00 13.08 12.68 12.70 216,298 -0.38(-2.91%)
Aug 18, 2022 13.15 13.20 12.92 13.08 219,674 -0.14(-1.03%)
Aug 17, 2022 13.34 13.46 13.13 13.22 218,563 -0.36(-2.67%)
Aug 16, 2022 13.18 13.79 13.06 13.58 427,515 +0.45(+3.45%)
Aug 15, 2022 13.30 13.32 13.03 13.13 328,968 -0.09(-0.68%)
Aug 12, 2022 13.35 13.37 12.95 13.22 198,035 +0.05(+0.34%)
Aug 11, 2022 13.28 13.66 13.06 13.17 231,614 +0.22(+1.68%)
Aug 10, 2022 12.98 13.27 12.88 12.96 290,208 +0.34(+2.73%)
Aug 09, 2022 12.96 13.02 12.45 12.61 354,603 -0.61(-4.59%)
Aug 08, 2022 12.35 13.67 12.11 13.22 443,184 +1.16(+9.61%)
Aug 05, 2022 11.98 12.21 11.91 12.06 240,718 -0.02(-0.15%)
Aug 04, 2022 11.98 12.48 11.98 12.08 291,352 +0.16(+1.37%)
Aug 03, 2022 11.82 12.04 11.68 11.91 425,726 +0.16(+1.39%)
Aug 02, 2022 11.74 11.81 11.38 11.75 521,469 -0.04(-0.31%)
Aug 01, 2022 11.77 11.93 11.53 11.79 393,786 +0.00(+0.00%)
Jul 29, 2022 11.82 12.01 11.56 11.79 632,716 +0.16(+1.40%)
Jul 28, 2022 11.44 11.79 10.85 11.62 1,117,219 +0.01(+0.08%)
Jul 27, 2022 11.90 12.20 11.43 11.62 935,561 -0.27(-2.29%)
Jul 26, 2022 11.83 12.70 11.13 11.89 1,455,719 -2.15(-15.29%)
Jul 25, 2022 14.40 14.44 13.95 14.03 582,158 -0.46(-3.19%)
Jul 22, 2022 14.83 14.89 14.23 14.49 292,025 -0.24(-1.60%)
Jul 21, 2022 14.81 14.97 14.53 14.73 189,078 -0.27(-1.81%)
Jul 20, 2022 14.47 15.04 14.40 15.00 243,434 +0.62(+4.35%)
Jul 19, 2022 14.21 14.49 13.90 14.38 351,464 +0.45(+3.25%)
Jul 18, 2022 13.59 14.16 13.59 13.92 404,863 +0.64(+4.84%)
Jul 15, 2022 13.01 13.30 12.98 13.28 1,301,641 +0.52(+4.04%)
Jul 14, 2022 12.99 13.13 12.55 12.77 607,378 -0.66(-4.92%)
Jul 13, 2022 13.47 13.54 13.22 13.43 236,336 -0.05(-0.34%)
Jul 12, 2022 13.30 14.03 13.14 13.47 204,768 -0.27(-1.98%)
Jul 11, 2022 13.76 13.97 13.70 13.74 185,198 -0.14(-0.98%)
Jul 08, 2022 13.66 13.90 13.58 13.88 197,757 +0.21(+1.52%)
Jul 07, 2022 13.22 13.68 13.22 13.67 234,952 +0.45(+3.42%)
Jul 06, 2022 13.76 13.98 13.06 13.22 414,439 -0.70(-5.01%)
Jul 05, 2022 13.20 13.92 12.91 13.92 456,281 +0.56(+4.20%)
Jul 01, 2022 13.09 13.44 12.98 13.35 241,304 +0.18(+1.37%)
Jun 30, 2022 13.13 13.35 12.83 13.17 261,590 -0.22(-1.62%)
Jun 29, 2022 13.65 13.65 13.09 13.39 495,057 -0.50(-3.59%)
Jun 28, 2022 14.67 14.86 13.86 13.89 184,168 -0.67(-4.60%)
Jun 27, 2022 14.82 14.98 14.40 14.56 291,601 -0.09(-0.62%)
Jun 24, 2022 14.29 14.83 14.27 14.65 779,927 +0.39(+2.73%)
Jun 23, 2022 13.83 14.26 13.83 14.26 359,128 +0.39(+2.81%)
Jun 22, 2022 13.55 13.98 13.15 13.87 501,276 +0.14(+0.99%)
Jun 21, 2022 14.38 14.38 13.72 13.73 384,558 -0.46(-3.25%)
Jun 17, 2022 14.26 14.50 13.99 14.20 734,261 +0.06(+0.45%)
Jun 16, 2022 14.17 14.24 13.43 14.13 599,958 -0.80(-5.34%)
Jun 15, 2022 15.03 15.43 14.79 14.93 368,988 -0.03(-0.22%)
Jun 14, 2022 15.43 15.57 14.78 14.96 386,358 -0.45(-2.92%)
Jun 13, 2022 15.74 15.99 15.27 15.41 276,346 -0.74(-4.57%)
Jun 10, 2022 16.46 16.73 16.15 16.15 257,563 -0.69(-4.11%)
Jun 09, 2022 17.11 17.17 16.82 16.84 192,399 -0.31(-1.83%)
Jun 08, 2022 17.24 17.49 16.89 17.16 192,400 -0.18(-1.04%)
Jun 07, 2022 16.55 17.41 16.30 17.34 424,188 +0.33(+1.96%)
Jun 06, 2022 16.82 17.02 16.36 17.00 217,524 +0.40(+2.38%)
Jun 03, 2022 16.58 16.63 16.17 16.61 197,378 -0.04(-0.27%)
Jun 02, 2022 16.11 16.69 15.86 16.65 285,341 +0.51(+3.18%)
Jun 01, 2022 17.59 18.02 16.10 16.14 302,539 -1.45(-8.23%)
May 31, 2022 17.05 17.64 16.64 17.59 416,744 +0.66(+3.88%)
May 27, 2022 16.77 16.98 16.52 16.93 236,319 +0.17(+1.02%)
May 26, 2022 16.99 17.41 16.72 16.76 412,311 +0.11(+0.65%)
May 25, 2022 15.75 17.02 15.63 16.65 380,133 +0.77(+4.87%)
May 24, 2022 16.14 16.19 15.53 15.88 387,208 -0.30(-1.83%)
May 23, 2022 16.46 16.50 15.90 16.18 492,053 -0.16(-0.99%)
May 20, 2022 17.19 17.48 15.52 16.34 351,881 -0.79(-4.62%)
May 19, 2022 17.25 17.73 17.12 17.13 248,720 -0.51(-2.91%)
May 18, 2022 18.34 18.58 17.32 17.64 376,169 -1.11(-5.94%)
May 17, 2022 18.26 18.81 17.98 18.76 258,905 +0.87(+4.88%)
May 16, 2022 17.71 18.14 17.24 17.89 227,514 -0.09(-0.50%)
May 13, 2022 18.12 18.34 17.74 17.98 200,107 +0.00(+0.00%)
May 12, 2022 17.08 18.09 17.07 17.98 297,326 +0.81(+4.71%)
May 11, 2022 17.54 17.86 16.96 17.17 325,581 -0.23(-1.34%)
May 10, 2022 18.16 18.25 17.17 17.40 310,106 -0.67(-3.68%)
May 09, 2022 17.89 18.33 17.85 18.07 251,852 -0.15(-0.84%)
May 06, 2022 18.74 18.90 18.16 18.22 170,092 -0.74(-3.89%)
May 05, 2022 19.23 19.33 18.44 18.96 198,223 -0.52(-2.68%)
May 04, 2022 19.24 19.60 18.76 19.48 355,835 +0.31(+1.60%)
May 03, 2022 19.32 19.41 18.84 19.17 173,153 -0.02(-0.09%)
May 02, 2022 18.55 19.21 18.37 19.19 242,291 +0.73(+3.95%)
Apr 29, 2022 18.32 19.01 18.32 18.46 284,025 -0.12(-0.63%)
Apr 28, 2022 17.60 18.74 17.35 18.58 321,813 +1.03(+5.89%)
Apr 27, 2022 17.95 18.39 17.35 17.54 408,747 -0.20(-1.12%)
Apr 26, 2022 18.56 19.45 17.18 17.74 358,848 -0.72(-3.90%)
Apr 25, 2022 18.22 18.48 17.71 18.46 228,529 +0.04(+0.24%)
Apr 22, 2022 18.76 18.87 18.36 18.42 229,070 -0.51(-2.71%)
Apr 21, 2022 19.56 19.56 18.84 18.93 243,694 -0.47(-2.41%)
Apr 20, 2022 19.92 20.17 19.33 19.40 185,160 -0.42(-2.13%)
Apr 19, 2022 19.15 19.94 18.82 19.82 155,325 +0.76(+3.96%)
Apr 18, 2022 19.12 19.41 18.95 19.06 156,308 -0.16(-0.84%)
Apr 14, 2022 19.39 19.63 19.17 19.23 164,732 -0.13(-0.70%)
Apr 13, 2022 18.97 19.53 18.81 19.36 197,181 +0.28(+1.46%)
Apr 12, 2022 19.44 19.99 19.02 19.08 239,123 -0.04(-0.19%)
Apr 11, 2022 18.91 19.69 18.91 19.12 330,277 +0.20(+1.05%)
Apr 08, 2022 18.59 19.34 18.39 18.92 324,230 +0.19(+1.01%)
Apr 07, 2022 18.24 18.96 18.07 18.73 355,448 +0.61(+3.37%)
Apr 06, 2022 18.54 18.65 17.64 18.12 308,097 -0.64(-3.40%)
Apr 05, 2022 18.82 19.32 18.71 18.76 387,799 -0.08(-0.43%)
Apr 04, 2022 18.12 18.92 17.96 18.84 276,166 +0.72(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.