Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.05 25.19 24.99 25.07 314,554 +0.04(+0.14%)
Mar 27, 2013 24.92 25.30 24.88 25.04 477,838 +0.00(+0.00%)
Mar 26, 2013 25.02 25.21 24.94 25.04 206,981 +0.09(+0.35%)
Mar 25, 2013 24.93 25.07 24.84 24.95 302,123 +0.12(+0.49%)
Mar 22, 2013 24.87 25.02 24.78 24.83 331,673 +0.04(+0.18%)
Mar 21, 2013 25.06 25.16 24.62 24.79 365,904 -0.45(-1.80%)
Mar 20, 2013 25.09 25.35 25.09 25.24 338,202 +0.28(+1.12%)
Mar 19, 2013 25.06 25.14 24.73 24.96 387,238 +0.02(+0.07%)
Mar 18, 2013 24.55 24.98 24.49 24.94 390,822 +0.16(+0.64%)
Mar 15, 2013 24.81 24.93 24.69 24.79 960,259 -0.09(-0.35%)
Mar 14, 2013 24.90 25.16 24.82 24.87 330,091 +0.13(+0.53%)
Mar 13, 2013 24.75 25.01 24.65 24.74 264,803 -0.01(-0.04%)
Mar 12, 2013 25.03 25.07 24.72 24.75 444,440 -0.24(-0.98%)
Mar 11, 2013 25.00 25.21 24.91 25.00 380,371 -0.07(-0.28%)
Mar 08, 2013 24.73 25.08 24.37 25.07 438,647 +0.47(+1.92%)
Mar 07, 2013 24.59 24.78 24.37 24.59 412,008 -0.02(-0.07%)
Mar 06, 2013 24.42 24.72 24.42 24.61 432,627 +0.28(+1.15%)
Mar 05, 2013 24.33 24.81 24.29 24.33 400,580 +0.09(+0.36%)
Mar 04, 2013 23.94 24.42 23.94 24.24 514,621 +0.30(+1.24%)
Mar 01, 2013 23.82 24.02 23.43 23.95 752,215 +0.10(+0.43%)
Feb 28, 2013 24.17 24.39 23.83 23.84 478,960 -0.43(-1.76%)
Feb 27, 2013 23.91 24.51 23.91 24.27 266,278 +0.36(+1.50%)
Feb 26, 2013 24.19 24.39 23.84 23.91 887,573 -0.14(-0.58%)
Feb 25, 2013 24.62 24.69 24.05 24.05 504,588 -0.41(-1.68%)
Feb 22, 2013 24.57 24.58 24.25 24.46 476,421 +0.01(+0.04%)
Feb 21, 2013 25.18 25.18 24.32 24.46 820,720 -0.78(-3.08%)
Feb 20, 2013 25.86 26.01 25.18 25.23 475,249 -0.59(-2.30%)
Feb 19, 2013 25.68 25.90 25.64 25.83 352,916 +0.26(+1.03%)
Feb 15, 2013 25.57 25.64 25.35 25.57 624,594 +0.05(+0.21%)
Feb 14, 2013 25.87 25.91 25.51 25.51 455,364 -0.38(-1.48%)
Feb 13, 2013 26.45 26.56 25.76 25.90 503,470 -0.53(-2.02%)
Feb 12, 2013 26.20 26.61 26.09 26.43 372,498 +0.30(+1.14%)
Feb 11, 2013 26.22 26.38 25.92 26.13 432,582 -0.09(-0.33%)
Feb 08, 2013 25.77 26.42 24.97 26.22 443,093 +0.30(+1.15%)
Feb 07, 2013 25.77 25.99 25.02 25.92 660,381 -0.16(-0.60%)
Feb 06, 2013 26.03 26.14 25.89 26.08 383,797 +0.11(+0.44%)
Feb 04, 2013 25.95 26.20 25.82 25.97 258,029 -0.10(-0.37%)
Feb 01, 2013 26.05 26.22 25.85 26.06 407,034 +0.16(+0.61%)
Jan 31, 2013 25.98 26.40 25.84 25.91 460,237 +0.02(+0.07%)
Jan 30, 2013 25.98 26.08 25.67 25.89 434,445 -0.10(-0.37%)
Jan 29, 2013 25.88 26.08 25.68 25.98 676,138 -0.11(-0.44%)
Jan 28, 2013 26.40 26.41 25.97 26.10 429,867 -0.34(-1.29%)
Jan 25, 2013 26.77 26.82 26.12 26.44 364,705 -0.30(-1.11%)
Jan 24, 2013 26.48 27.00 26.43 26.74 312,621 +0.27(+1.02%)
Jan 23, 2013 26.62 26.74 26.46 26.47 223,244 -0.14(-0.53%)
Jan 22, 2013 26.30 26.68 26.19 26.61 236,520 +0.29(+1.10%)
Jan 18, 2013 26.29 26.39 26.14 26.32 311,564 +0.04(+0.13%)
Jan 17, 2013 25.91 26.42 25.90 26.28 616,022 +0.43(+1.66%)
Jan 16, 2013 25.86 26.14 25.72 25.85 265,161 -0.07(-0.27%)
Jan 15, 2013 25.50 26.08 25.50 25.92 362,494 +0.28(+1.09%)
Jan 14, 2013 25.33 25.77 25.33 25.64 323,309 +0.28(+1.10%)
Jan 11, 2013 25.29 25.43 24.89 25.36 380,159 +0.10(+0.38%)
Jan 10, 2013 25.62 25.64 25.10 25.27 217,432 -0.27(-1.06%)
Jan 09, 2013 25.24 25.64 25.16 25.54 521,441 +0.38(+1.53%)
Jan 08, 2013 25.07 25.22 24.88 25.15 375,352 +0.04(+0.17%)
Jan 07, 2013 25.29 25.45 24.93 25.11 255,767 -0.32(-1.27%)
Jan 04, 2013 25.18 25.59 25.09 25.43 287,743 +0.29(+1.15%)
Jan 03, 2013 25.07 25.56 25.00 25.15 481,819 +0.07(+0.28%)
Jan 02, 2013 24.89 25.08 24.68 25.08 530,550 +0.39(+1.59%)
Dec 31, 2012 24.11 24.74 23.98 24.68 302,989 +0.52(+2.17%)
Dec 28, 2012 23.77 24.20 23.68 24.16 367,834 +0.24(+1.02%)
Dec 27, 2012 24.00 24.06 23.68 23.91 306,005 -0.03(-0.15%)
Dec 26, 2012 24.46 24.51 23.91 23.95 272,963 -0.49(-2.00%)
Dec 24, 2012 24.43 24.59 24.32 24.44 216,287 +0.01(+0.04%)
Dec 21, 2012 21.50 24.59 21.50 24.43 2,110,116 -0.32(-1.31%)
Dec 20, 2012 24.86 25.05 24.36 24.75 659,529 -0.06(-0.25%)
Dec 19, 2012 24.77 25.17 24.68 24.81 474,568 +0.02(+0.07%)
Dec 18, 2012 24.57 24.85 24.46 24.80 510,354 +0.25(+1.03%)
Dec 17, 2012 24.05 24.57 23.99 24.54 602,403 +0.52(+2.15%)
Dec 14, 2012 24.37 24.56 23.98 24.03 484,148 -0.33(-1.36%)
Dec 13, 2012 24.64 25.17 24.31 24.36 762,459 -0.33(-1.34%)
Dec 12, 2012 24.74 24.89 24.42 24.69 1,076,095 +0.04(+0.18%)
Dec 11, 2012 25.08 25.29 24.64 24.65 533,794 -0.35(-1.40%)
Dec 10, 2012 24.90 25.08 24.82 25.00 617,922 +0.05(+0.21%)
Dec 07, 2012 25.21 25.31 24.90 24.94 202,852 -0.24(-0.94%)
Dec 06, 2012 25.31 25.42 24.85 25.18 394,350 -0.15(-0.59%)
Dec 05, 2012 25.50 25.58 25.09 25.33 424,971 -0.13(-0.51%)
Dec 04, 2012 25.13 25.58 24.83 25.46 370,094 +0.38(+1.53%)
Nov 30, 2012 25.26 25.28 24.88 25.08 475,880 -0.12(-0.49%)
Nov 29, 2012 25.46 25.54 25.00 25.20 381,453 -0.09(-0.36%)
Nov 28, 2012 25.04 25.33 24.61 25.29 418,258 +0.25(+1.01%)
Nov 27, 2012 25.16 25.30 24.71 25.04 588,524 -0.09(-0.35%)
Nov 26, 2012 25.48 25.62 24.95 25.12 348,833 -0.43(-1.67%)
Nov 23, 2012 25.49 25.77 25.40 25.55 124,703 +0.27(+1.07%)
Nov 21, 2012 25.70 25.96 25.15 25.28 631,399 -0.41(-1.60%)
Nov 20, 2012 25.52 25.74 25.43 25.69 576,268 +0.10(+0.38%)
Nov 19, 2012 25.36 26.09 25.17 25.59 394,248 +0.44(+1.74%)
Nov 16, 2012 25.05 25.23 24.76 25.16 386,590 +0.17(+0.70%)
Nov 15, 2012 25.15 25.22 24.85 24.98 407,730 -0.12(-0.49%)
Nov 14, 2012 25.81 25.81 25.04 25.10 552,456 -0.58(-2.24%)
Nov 13, 2012 25.89 26.18 25.52 25.68 514,524 -0.24(-0.94%)
Nov 12, 2012 26.00 26.23 25.84 25.93 381,691 -0.04(-0.17%)
Nov 09, 2012 26.14 26.24 25.72 25.97 415,305 -0.21(-0.80%)
Nov 08, 2012 26.28 26.46 25.93 26.18 570,175 -0.03(-0.10%)
Nov 07, 2012 26.30 26.68 25.91 26.21 1,053,731 -0.11(-0.43%)
Nov 06, 2012 27.12 27.12 26.26 26.32 1,132,635 -0.57(-2.11%)
Nov 05, 2012 27.38 27.62 26.82 26.89 633,929 -0.54(-1.97%)
Nov 02, 2012 28.07 28.12 27.31 27.43 746,160 -0.49(-1.75%)
Nov 01, 2012 26.93 28.41 26.93 27.92 1,010,200 +1.00(+3.70%)
Oct 31, 2012 26.30 26.93 26.02 26.92 516,032 +0.59(+2.26%)
Oct 26, 2012 23.40 26.33 26.33 26.33 2,089,636 +3.17(+13.69%)
Oct 25, 2012 23.61 23.69 22.99 23.16 548,075 -0.32(-1.38%)
Oct 24, 2012 23.61 23.76 23.34 23.48 444,605 -0.08(-0.33%)
Oct 23, 2012 23.08 23.69 22.90 23.56 444,601 -0.45(-1.89%)
Oct 19, 2012 24.20 24.20 23.92 24.01 411,001 -0.19(-0.79%)
Oct 18, 2012 24.46 24.47 24.07 24.21 363,945 -0.26(-1.07%)
Oct 17, 2012 24.08 24.50 24.06 24.47 693,095 +0.48(+2.00%)
Oct 16, 2012 23.76 24.16 23.73 23.99 379,701 +0.21(+0.88%)
Oct 15, 2012 23.62 23.87 23.42 23.78 280,074 +0.18(+0.78%)
Oct 12, 2012 23.64 23.74 23.52 23.59 202,599 -0.04(-0.15%)
Oct 11, 2012 23.91 23.92 23.57 23.63 534,673 -0.10(-0.40%)
Oct 10, 2012 23.89 23.98 23.66 23.73 210,699 -0.15(-0.62%)
Oct 09, 2012 24.16 24.18 23.67 23.87 254,254 -0.30(-1.23%)
Oct 08, 2012 24.14 24.28 24.05 24.17 178,227 -0.02(-0.07%)
Oct 05, 2012 24.45 24.66 24.18 24.19 548,925 -0.09(-0.36%)
Oct 04, 2012 23.99 24.37 23.87 24.28 489,647 +0.33(+1.39%)
Oct 03, 2012 24.23 24.32 23.87 23.94 606,673 -0.24(-1.01%)
Oct 02, 2012 24.14 24.21 23.96 24.19 405,900 +0.18(+0.76%)
Oct 01, 2012 24.34 24.34 23.73 24.00 416,617 -0.28(-1.15%)
Sep 28, 2012 24.40 24.46 24.14 24.28 508,403 -0.25(-1.03%)
Sep 27, 2012 24.35 24.60 24.12 24.54 590,170 +0.23(+0.93%)
Sep 26, 2012 24.32 24.43 24.02 24.31 521,552 -0.02(-0.07%)
Sep 25, 2012 24.77 24.79 24.25 24.33 405,797 -0.29(-1.17%)
Sep 24, 2012 24.62 24.81 24.49 24.62 265,121 -0.17(-0.70%)
Sep 21, 2012 24.80 25.01 24.61 24.79 1,647,591 +0.00(+0.00%)
Sep 20, 2012 24.69 24.83 24.30 24.79 994,446 +0.03(+0.11%)
Sep 19, 2012 24.81 25.56 24.69 24.76 847,947 -0.03(-0.11%)
Sep 18, 2012 24.85 24.93 24.51 24.79 874,961 -0.04(-0.18%)
Sep 17, 2012 24.95 25.02 24.56 24.83 665,740 -0.21(-0.84%)
Sep 14, 2012 24.99 25.30 24.84 25.04 669,950 +0.24(+0.95%)
Sep 13, 2012 24.58 24.95 23.90 24.81 800,752 +0.13(+0.53%)
Sep 12, 2012 25.37 25.45 24.56 24.68 810,289 -0.69(-2.72%)
Sep 11, 2012 26.23 26.30 25.30 25.37 747,039 -0.95(-3.62%)
Sep 10, 2012 26.74 26.83 26.27 26.32 488,060 -0.45(-1.70%)
Sep 07, 2012 26.98 27.24 26.77 26.77 419,277 -0.17(-0.62%)
Sep 06, 2012 26.49 27.07 26.49 26.94 670,049 +0.63(+2.39%)
Sep 05, 2012 26.60 26.73 26.21 26.31 573,071 -0.20(-0.76%)
Sep 04, 2012 26.06 26.59 25.70 26.51 315,258 +0.43(+1.64%)
Aug 31, 2012 25.92 26.16 25.79 26.08 323,796 +0.25(+0.98%)
Aug 30, 2012 25.92 26.09 25.76 25.83 296,163 -0.21(-0.79%)
Aug 29, 2012 25.94 26.13 25.86 26.03 336,924 +0.15(+0.57%)
Aug 27, 2012 26.14 26.14 25.82 25.89 296,787 -0.20(-0.77%)
Aug 24, 2012 25.97 26.13 25.87 26.09 387,335 +0.04(+0.17%)
Aug 23, 2012 26.05 26.19 25.79 26.04 698,067 -0.14(-0.53%)
Aug 22, 2012 26.11 26.32 25.92 26.18 302,219 +0.04(+0.17%)
Aug 21, 2012 26.11 26.35 26.00 26.14 215,920 +0.09(+0.34%)
Aug 20, 2012 26.22 26.24 25.82 26.05 287,861 -0.22(-0.83%)
Aug 17, 2012 26.00 26.34 25.76 26.27 329,989 +0.35(+1.35%)
Aug 16, 2012 25.83 26.07 25.60 25.92 343,406 +0.05(+0.20%)
Aug 15, 2012 25.85 26.10 25.65 25.87 315,075 -0.03(-0.10%)
Aug 14, 2012 25.94 26.28 25.76 25.90 471,177 +0.12(+0.47%)
Aug 13, 2012 25.41 25.99 25.30 25.77 760,055 +0.37(+1.44%)
Aug 10, 2012 26.17 26.19 25.34 25.41 695,824 -0.88(-3.35%)
Aug 09, 2012 27.23 27.23 26.22 26.29 478,087 -0.91(-3.34%)
Aug 08, 2012 26.68 27.31 26.30 27.20 529,152 +0.47(+1.76%)
Aug 07, 2012 26.26 26.77 26.14 26.72 516,877 +0.64(+2.44%)
Aug 06, 2012 26.02 26.26 25.93 26.09 426,571 +0.17(+0.64%)
Aug 03, 2012 25.70 26.16 25.67 25.92 238,559 +0.63(+2.48%)
Aug 02, 2012 25.12 25.57 24.92 25.29 266,611 -0.09(-0.34%)
Aug 01, 2012 25.67 25.72 25.21 25.38 299,472 -0.22(-0.85%)
Jul 31, 2012 25.62 25.81 25.47 25.60 412,397 -0.13(-0.51%)
Jul 30, 2012 26.44 26.44 25.47 25.73 493,393 -0.77(-2.90%)
Jul 27, 2012 25.79 26.53 25.61 26.50 553,143 +0.73(+2.85%)
Jul 26, 2012 25.62 25.84 25.29 25.76 324,398 +0.40(+1.58%)
Jul 25, 2012 25.90 25.90 24.96 25.36 421,381 -0.07(-0.27%)
Jul 24, 2012 25.30 25.48 24.81 25.43 529,447 +0.28(+1.11%)
Jul 23, 2012 25.11 25.45 24.96 25.15 375,292 -0.25(-1.00%)
Jul 20, 2012 25.84 25.90 25.23 25.41 533,597 -0.61(-2.35%)
Jul 19, 2012 25.82 26.17 25.51 26.02 582,580 +0.27(+1.05%)
Jul 18, 2012 25.29 25.78 25.29 25.75 369,893 +0.36(+1.41%)
Jul 17, 2012 25.29 25.48 25.17 25.39 373,380 +0.16(+0.62%)
Jul 16, 2012 25.11 25.27 24.71 25.23 368,266 +0.07(+0.28%)
Jul 13, 2012 24.53 25.21 24.53 25.16 393,310 +0.65(+2.63%)
Jul 12, 2012 24.27 24.64 24.19 24.52 389,684 +0.03(+0.11%)
Jul 11, 2012 24.46 24.73 24.20 24.49 392,391 -0.09(-0.36%)
Jul 10, 2012 24.70 24.86 24.41 24.58 221,149 +0.01(+0.04%)
Jul 09, 2012 24.48 24.57 24.14 24.57 199,694 +0.02(+0.07%)
Jul 06, 2012 24.66 24.73 24.36 24.55 246,389 -0.36(-1.44%)
Jul 05, 2012 24.86 25.10 24.86 24.91 332,165 +0.01(+0.03%)
Jul 03, 2012 24.89 24.94 24.72 24.90 170,230 +0.00(+0.00%)
Jul 02, 2012 24.67 24.90 24.39 24.90 649,982 +0.19(+0.78%)
Jun 29, 2012 24.08 24.95 24.08 24.71 714,315 +0.96(+4.04%)
Jun 28, 2012 23.36 23.75 23.28 23.75 464,821 +0.26(+1.11%)
Jun 27, 2012 23.56 23.60 23.34 23.49 335,157 -0.02(-0.07%)
Jun 26, 2012 23.58 23.84 23.44 23.50 935,970 -0.08(-0.33%)
Jun 25, 2012 23.59 23.77 23.37 23.58 345,014 -0.25(-1.06%)
Jun 22, 2012 23.57 24.03 23.51 23.84 455,924 +0.30(+1.26%)
Jun 21, 2012 24.14 24.15 23.43 23.54 405,382 -0.58(-2.42%)
Jun 20, 2012 24.23 24.32 23.86 24.12 423,973 -0.16(-0.65%)
Jun 19, 2012 24.19 24.47 24.05 24.28 415,703 +0.12(+0.51%)
Jun 18, 2012 23.91 24.28 23.79 24.16 393,663 +0.10(+0.44%)
Jun 15, 2012 24.16 24.22 23.88 24.05 1,345,665 +0.01(+0.04%)
Jun 14, 2012 23.78 24.21 23.64 24.05 434,748 +0.28(+1.18%)
Jun 13, 2012 23.90 23.99 23.67 23.77 717,975 -0.18(-0.77%)
Jun 12, 2012 23.70 23.98 23.56 23.95 391,310 +0.26(+1.11%)
Jun 11, 2012 24.31 24.34 23.55 23.69 589,372 -0.45(-1.88%)
Jun 08, 2012 23.86 24.15 23.67 24.14 345,017 +0.24(+1.02%)
Jun 07, 2012 24.16 24.18 23.78 23.90 381,900 -0.02(-0.07%)
Jun 06, 2012 23.56 24.05 23.48 23.91 546,581 +0.58(+2.51%)
Jun 05, 2012 22.83 23.41 22.63 23.33 546,676 +0.46(+2.02%)
Jun 04, 2012 22.99 23.22 22.68 22.87 742,964 -0.17(-0.74%)
Jun 01, 2012 22.73 23.05 22.30 23.04 670,456 -0.12(-0.53%)
May 31, 2012 23.18 23.33 22.77 23.16 576,968 -0.02(-0.08%)
May 30, 2012 23.36 23.38 22.93 23.18 350,200 -0.37(-1.56%)
May 29, 2012 23.65 23.66 23.35 23.54 479,195 +0.10(+0.45%)
May 25, 2012 23.37 23.57 23.26 23.44 354,652 +0.08(+0.34%)
May 24, 2012 23.26 23.58 23.12 23.36 543,741 +0.19(+0.83%)
May 23, 2012 22.74 23.25 22.68 23.17 319,460 +0.21(+0.91%)
May 22, 2012 22.62 23.14 22.55 22.96 308,702 +0.40(+1.78%)
May 21, 2012 22.23 22.64 21.92 22.56 347,219 +0.37(+1.65%)
May 18, 2012 22.57 22.75 22.05 22.19 599,277 -0.36(-1.59%)
May 17, 2012 23.18 23.18 22.50 22.55 447,114 -0.65(-2.82%)
May 16, 2012 23.19 23.50 23.06 23.20 414,823 +0.03(+0.15%)
May 15, 2012 23.21 23.56 22.92 23.17 460,918 -0.13(-0.56%)
May 14, 2012 23.30 23.48 23.06 23.30 365,639 -0.24(-1.04%)
May 11, 2012 22.94 23.59 22.94 23.54 575,719 +0.45(+1.96%)
May 10, 2012 23.19 23.41 22.87 23.09 284,024 +0.04(+0.19%)
May 09, 2012 22.68 23.16 22.49 23.05 331,647 +0.12(+0.53%)
May 08, 2012 22.86 23.04 22.52 22.92 612,801 -0.10(-0.45%)
May 07, 2012 23.15 23.15 22.89 23.03 392,181 -0.21(-0.90%)
May 04, 2012 23.53 23.68 23.21 23.24 398,790 -0.45(-1.91%)
May 03, 2012 24.01 24.15 23.58 23.69 403,535 -0.40(-1.67%)
May 02, 2012 23.75 24.36 23.73 24.09 667,462 +0.21(+0.88%)
May 01, 2012 23.65 24.28 23.44 23.88 546,753 +0.18(+0.77%)
Apr 30, 2012 24.37 24.41 23.61 23.70 408,024 -0.64(-2.62%)
Apr 27, 2012 24.67 24.67 23.03 24.34 996,183 +1.33(+5.80%)
Apr 26, 2012 22.12 23.04 22.12 23.00 760,794 +0.81(+3.66%)
Apr 25, 2012 21.93 22.41 21.79 22.19 383,463 +0.49(+2.25%)
Apr 24, 2012 22.10 22.19 21.70 21.70 582,753 -0.33(-1.50%)
Apr 23, 2012 22.13 22.29 21.82 22.03 603,176 -0.26(-1.17%)
Apr 20, 2012 22.14 22.57 22.13 22.30 535,162 +0.28(+1.27%)
Apr 19, 2012 22.41 22.60 21.91 22.02 640,158 -0.37(-1.64%)
Apr 18, 2012 22.34 22.50 22.17 22.38 519,881 -0.06(-0.27%)
Apr 17, 2012 21.81 22.50 21.79 22.44 471,916 +0.79(+3.62%)
Apr 16, 2012 21.84 21.84 21.43 21.66 377,153 -0.07(-0.32%)
Apr 13, 2012 21.97 22.06 21.69 21.73 349,710 -0.34(-1.54%)
Apr 12, 2012 21.78 22.25 21.73 22.07 360,753 +0.26(+1.20%)
Apr 11, 2012 21.93 21.98 21.67 21.81 468,222 +0.10(+0.44%)
Apr 10, 2012 22.26 22.26 21.65 21.71 756,660 -0.60(-2.70%)
Apr 09, 2012 22.26 22.39 22.19 22.31 385,314 -0.31(-1.35%)
Apr 05, 2012 22.53 22.85 22.38 22.62 347,064 -0.03(-0.15%)
Apr 04, 2012 22.55 22.74 22.32 22.65 608,873 -0.13(-0.57%)
Apr 03, 2012 22.75 22.92 22.61 22.78 604,559 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.