Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 224.91 226.69 221.93 222.07 1,930,008 -2.10(-0.94%)
Feb 27, 2018 229.47 230.64 224.05 224.17 1,546,380 -5.20(-2.27%)
Feb 26, 2018 228.01 229.94 225.30 229.37 1,702,089 +2.06(+0.91%)
Feb 23, 2018 223.70 227.32 223.05 227.30 2,004,958 +6.12(+2.77%)
Feb 22, 2018 221.18 1,535,106 +1.92(+0.88%)
Feb 21, 2018 217.19 223.27 217.17 219.26 1,399,214 +2.09(+0.96%)
Feb 20, 2018 220.16 216.51 217.17 1,248,740 -2.89(-1.31%)
Feb 16, 2018 220.07 220.07 220.07 0 -0.76(-0.34%)
Feb 15, 2018 218.02 220.91 215.09 220.82 1,894,876 +3.79(+1.75%)
Feb 14, 2018 216.06 218.39 215.25 217.03 2,016,290 +0.45(+0.21%)
Feb 13, 2018 217.67 216.58 1,682,843 +0.35(+0.16%)
Feb 12, 2018 213.41 217.53 212.14 216.23 2,957,552 +4.16(+1.96%)
Feb 09, 2018 212.41 215.39 203.85 212.07 5,718,252 -3.56(-1.65%)
Feb 08, 2018 226.79 226.79 215.51 215.63 3,034,921 -10.71(-4.73%)
Feb 07, 2018 224.37 229.33 223.96 226.34 1,679,761 +0.87(+0.39%)
Feb 06, 2018 220.29 228.99 218.55 225.46 3,727,632 -1.34(-0.59%)
Feb 05, 2018 227.54 232.98 224.40 226.81 2,538,423 -3.79(-1.64%)
Feb 02, 2018 234.84 235.43 230.46 230.59 1,836,468 -5.37(-2.28%)
Feb 01, 2018 232.65 239.42 231.91 235.96 2,572,202 -0.59(-0.25%)
Jan 31, 2018 237.65 240.78 235.81 236.55 1,897,527 +0.92(+0.39%)
Jan 30, 2018 240.21 240.34 233.87 235.63 2,724,401 -5.61(-2.33%)
Jan 29, 2018 241.07 243.82 240.87 241.24 1,279,664 -1.05(-0.43%)
Jan 26, 2018 241.98 242.43 239.44 242.29 1,689,028 +0.73(+0.30%)
Jan 25, 2018 244.32 244.32 240.41 241.56 1,779,187 -2.14(-0.88%)
Jan 24, 2018 245.53 245.92 242.26 243.70 1,526,046 -1.45(-0.59%)
Jan 23, 2018 246.89 246.89 244.52 245.15 1,304,650 -1.69(-0.68%)
Jan 22, 2018 246.07 247.02 244.50 246.83 1,116,412 -0.39(-0.16%)
Jan 19, 2018 245.83 247.26 243.16 247.22 1,576,094 +1.93(+0.79%)
Jan 18, 2018 245.37 247.53 243.91 245.29 2,060,324 +0.62(+0.25%)
Jan 17, 2018 243.90 245.04 241.57 244.67 1,529,155 +1.72(+0.71%)
Jan 16, 2018 245.37 246.17 240.81 242.95 1,851,471 -2.04(-0.83%)
Jan 12, 2018 244.99 244.99 244.99 0 +0.59(+0.24%)
Jan 11, 2018 241.97 244.41 241.19 244.40 1,832,929 +2.87(+1.19%)
Jan 10, 2018 241.53 1,824,652 +0.23(+0.10%)
Jan 09, 2018 243.33 244.23 240.62 241.30 1,828,093 -0.82(-0.34%)
Jan 08, 2018 242.34 243.48 240.52 242.12 2,169,919 +2.47(+1.03%)
Jan 05, 2018 239.95 244.58 237.58 239.65 3,177,899 +0.94(+0.39%)
Jan 04, 2018 236.38 239.92 236.12 238.71 2,885,157 +3.66(+1.56%)
Jan 03, 2018 231.84 235.73 230.72 235.05 2,385,063 +2.90(+1.25%)
Jan 02, 2018 226.05 232.15 225.30 232.15 2,730,902 +7.26(+3.23%)
Dec 29, 2017 224.89 224.89 224.89 0 +1.10(+0.49%)
Dec 28, 2017 225.30 225.86 222.84 223.79 1,112,063 -1.54(-0.68%)
Dec 27, 2017 225.54 225.62 224.23 225.33 987,733 +0.35(+0.16%)
Dec 26, 2017 225.66 226.43 224.59 224.98 838,948 -0.34(-0.15%)
Dec 22, 2017 225.81 226.70 224.55 225.32 1,488,261 -0.14(-0.06%)
Dec 21, 2017 228.76 229.91 224.18 225.46 3,611,245 -0.81(-0.36%)
Dec 20, 2017 227.65 228.22 222.24 226.27 6,543,052 +7.69(+3.52%)
Dec 19, 2017 219.46 216.60 218.58 2,575,655 +0.57(+0.26%)
Dec 18, 2017 218.99 219.67 217.28 218.01 2,193,936 +1.68(+0.77%)
Dec 15, 2017 216.74 217.86 215.89 216.34 2,471,113 +1.40(+0.65%)
Dec 14, 2017 218.30 218.83 214.77 214.94 1,706,079 -3.17(-1.45%)
Dec 13, 2017 216.64 219.43 215.84 218.11 1,336,172 +2.27(+1.05%)
Dec 12, 2017 215.84 217.53 214.51 215.84 1,920,794 +0.80(+0.37%)
Dec 11, 2017 216.00 217.29 213.82 215.04 1,578,090 -1.91(-0.88%)
Dec 08, 2017 216.53 217.19 215.22 216.95 1,327,744 +1.74(+0.81%)
Dec 07, 2017 212.61 216.09 212.02 215.21 1,370,187 +2.62(+1.23%)
Dec 06, 2017 211.03 213.83 210.15 212.59 1,693,888 +0.89(+0.42%)
Dec 05, 2017 214.31 215.40 211.40 211.70 1,769,952 -3.28(-1.53%)
Dec 04, 2017 211.13 218.59 210.25 214.98 3,390,506 +7.38(+3.56%)
Dec 01, 2017 208.39 209.53 205.05 207.60 2,012,498 -0.56(-0.27%)
Nov 30, 2017 204.44 210.34 204.44 208.16 3,040,342 +4.97(+2.45%)
Nov 29, 2017 196.88 203.68 196.75 203.19 2,092,204 +6.67(+3.40%)
Nov 28, 2017 195.94 194.89 196.51 1,831,989 +0.58(+0.29%)
Nov 27, 2017 195.25 196.38 194.58 195.94 1,384,033 +0.78(+0.40%)
Nov 24, 2017 196.95 197.04 194.56 195.15 782,411 -0.75(-0.38%)
Nov 22, 2017 196.08 196.43 194.73 195.90 1,481,513 +0.46(+0.23%)
Nov 21, 2017 195.94 196.03 195.00 195.44 1,363,862 +0.06(+0.03%)
Nov 20, 2017 194.80 196.36 194.30 195.38 1,102,148 +1.12(+0.58%)
Nov 17, 2017 195.21 196.31 194.16 194.25 1,608,740 -1.72(-0.88%)
Nov 16, 2017 193.64 196.66 193.18 195.97 1,686,303 +3.11(+1.61%)
Nov 15, 2017 196.91 197.74 192.61 192.86 1,470,502 -4.94(-2.50%)
Nov 14, 2017 198.58 198.73 197.42 197.80 895,155 -1.34(-0.67%)
Nov 13, 2017 197.40 199.44 196.64 199.14 1,344,721 +2.95(+1.50%)
Nov 10, 2017 195.06 196.46 194.50 196.19 1,041,092 +0.64(+0.33%)
Nov 09, 2017 197.31 197.63 193.78 195.55 1,113,360 -2.75(-1.39%)
Nov 08, 2017 198.24 199.57 197.69 198.30 1,081,787 -0.59(-0.30%)
Nov 07, 2017 199.25 200.41 198.57 198.90 951,381 +0.19(+0.10%)
Nov 06, 2017 201.12 201.57 198.32 198.71 1,227,119 -2.96(-1.47%)
Nov 03, 2017 202.49 203.17 201.22 201.66 901,295 -0.95(-0.47%)
Nov 02, 2017 202.98 203.70 200.42 202.62 1,465,972 -0.14(-0.07%)
Nov 01, 2017 204.15 204.48 202.05 202.76 1,278,588 -0.31(-0.16%)
Oct 31, 2017 205.15 205.32 203.05 203.08 1,055,444 -1.72(-0.84%)
Oct 30, 2017 206.91 207.25 204.30 204.79 825,957 -2.47(-1.19%)
Oct 27, 2017 205.94 208.06 205.59 207.27 1,381,196 +1.29(+0.62%)
Oct 26, 2017 203.53 206.92 203.16 205.98 1,590,357 +3.18(+1.57%)
Oct 25, 2017 202.70 203.62 202.37 202.80 1,232,662 -0.31(-0.15%)
Oct 24, 2017 203.01 203.90 202.56 203.10 1,231,069 +0.45(+0.22%)
Oct 23, 2017 203.25 203.77 202.07 202.65 1,325,854 +0.24(+0.12%)
Oct 20, 2017 202.29 203.11 201.45 202.41 1,443,187 +0.99(+0.49%)
Oct 19, 2017 199.18 201.45 198.40 201.42 1,653,442 +1.50(+0.75%)
Oct 18, 2017 198.26 200.79 198.04 199.92 947,059 +1.98(+1.00%)
Oct 17, 2017 198.76 199.21 197.68 197.94 1,149,757 -1.12(-0.57%)
Oct 16, 2017 200.30 200.30 198.10 199.07 848,267 -0.78(-0.39%)
Oct 13, 2017 202.79 203.32 199.65 199.85 1,210,000 -2.55(-1.26%)
Oct 12, 2017 200.16 203.09 199.93 202.40 1,303,614 +2.14(+1.07%)
Oct 11, 2017 199.16 200.55 198.98 200.26 1,466,156 +1.71(+0.86%)
Oct 10, 2017 199.07 199.85 198.44 198.55 789,695 +0.13(+0.06%)
Oct 09, 2017 198.85 199.44 197.89 198.43 1,139,603 -0.14(-0.07%)
Oct 06, 2017 199.21 199.87 198.05 198.57 870,698 -0.73(-0.37%)
Oct 05, 2017 196.40 199.34 195.85 199.30 2,304,794 +0.26(+0.13%)
Oct 04, 2017 200.43 200.97 198.94 199.04 1,116,836 -1.51(-0.75%)
Oct 03, 2017 203.42 204.06 200.17 200.55 1,435,329 -3.00(-1.47%)
Oct 02, 2017 202.81 204.15 201.99 203.54 1,299,693 +0.67(+0.33%)
Sep 29, 2017 201.68 203.55 200.99 202.87 1,434,586 +1.19(+0.59%)
Sep 28, 2017 197.51 201.90 197.06 201.68 1,632,253 +3.83(+1.94%)
Sep 27, 2017 198.55 198.73 197.85 197.85 1,403,508 +0.17(+0.09%)
Sep 26, 2017 196.72 198.14 196.54 197.68 1,561,893 +0.55(+0.28%)
Sep 25, 2017 197.97 198.68 195.69 197.13 1,420,558 -0.72(-0.36%)
Sep 22, 2017 196.82 198.71 195.91 197.85 1,787,560 +1.05(+0.54%)
Sep 21, 2017 197.85 198.55 196.05 196.80 2,326,538 -1.50(-0.76%)
Sep 20, 2017 194.59 200.29 193.87 198.30 4,753,813 +4.05(+2.08%)
Sep 19, 2017 193.47 195.11 193.37 194.25 2,356,686 +0.83(+0.43%)
Sep 18, 2017 193.35 194.56 192.55 193.43 1,251,489 +0.22(+0.12%)
Sep 15, 2017 191.44 195.15 190.42 193.20 2,014,364 +0.28(+0.14%)
Sep 14, 2017 192.60 194.43 192.48 192.92 1,076,615 -0.43(-0.22%)
Sep 13, 2017 193.46 193.83 192.11 193.35 890,521 -0.49(-0.25%)
Sep 12, 2017 191.84 195.42 191.66 193.84 1,757,885 +2.82(+1.48%)
Sep 11, 2017 190.76 191.56 189.77 191.02 1,658,965 +1.73(+0.91%)
Sep 08, 2017 191.28 191.28 188.56 189.29 1,780,196 -2.41(-1.26%)
Sep 07, 2017 190.84 192.00 190.31 191.70 982,547 +1.57(+0.83%)
Sep 06, 2017 192.66 190.13 190.13 1,264,787 -1.21(-0.63%)
Sep 05, 2017 192.19 192.83 190.57 191.34 1,164,273 -1.61(-0.83%)
Sep 01, 2017 193.01 194.44 192.45 192.95 920,224 +0.60(+0.31%)
Aug 31, 2017 192.68 193.04 191.44 192.35 1,213,230 +0.54(+0.28%)
Aug 30, 2017 190.37 192.44 189.82 191.81 1,126,448 +2.22(+1.17%)
Aug 29, 2017 186.14 189.90 185.92 189.58 918,777 +2.21(+1.18%)
Aug 28, 2017 187.01 187.73 186.47 187.38 713,402 +0.97(+0.52%)
Aug 25, 2017 186.38 187.53 185.90 186.41 684,585 +0.98(+0.53%)
Aug 24, 2017 186.64 186.68 184.50 185.43 666,692 -0.36(-0.19%)
Aug 23, 2017 186.91 187.38 184.83 185.79 1,131,858 -1.98(-1.06%)
Aug 22, 2017 185.72 188.06 185.55 187.77 781,827 +2.65(+1.43%)
Aug 21, 2017 184.83 185.37 183.81 185.12 1,093,120 +0.30(+0.16%)
Aug 18, 2017 184.13 186.24 183.65 184.83 1,037,021 +0.56(+0.31%)
Aug 17, 2017 187.52 187.91 184.26 184.26 1,146,031 -3.82(-2.03%)
Aug 16, 2017 187.91 189.31 187.82 188.08 790,987 +0.50(+0.27%)
Aug 15, 2017 187.08 188.65 186.65 187.58 805,843 +1.09(+0.58%)
Aug 14, 2017 184.78 186.65 184.78 186.50 1,231,812 +2.68(+1.46%)
Aug 11, 2017 182.49 185.55 182.25 183.81 1,266,766 +1.19(+0.65%)
Aug 10, 2017 184.65 184.83 182.61 182.63 1,237,356 -2.36(-1.28%)
Aug 09, 2017 185.35 185.41 183.62 184.99 1,135,428 -0.74(-0.40%)
Aug 08, 2017 187.12 187.92 185.47 185.72 1,399,280 -1.23(-0.66%)
Aug 07, 2017 187.52 187.52 186.25 186.95 1,101,830 -0.85(-0.45%)
Aug 04, 2017 187.72 188.85 185.20 187.81 1,616,217 -0.04(-0.02%)
Aug 03, 2017 187.64 188.16 186.87 187.84 1,215,647 -0.13(-0.07%)
Aug 02, 2017 185.72 188.13 185.10 187.97 1,495,742 +2.50(+1.35%)
Aug 01, 2017 187.48 187.89 184.75 185.46 1,311,421 -1.19(-0.63%)
Jul 31, 2017 186.95 187.36 186.36 186.65 929,654 -0.01(-0.00%)
Jul 28, 2017 186.32 187.47 185.45 186.66 1,199,659 +0.45(+0.24%)
Jul 27, 2017 191.33 191.80 185.03 186.21 2,646,093 -5.46(-2.85%)
Jul 26, 2017 192.73 192.77 191.52 191.67 745,865 -0.66(-0.35%)
Jul 25, 2017 191.81 193.43 191.69 192.34 1,001,234 +1.52(+0.79%)
Jul 24, 2017 190.29 191.47 189.88 190.82 1,154,600 +0.15(+0.08%)
Jul 21, 2017 189.13 190.76 188.16 190.67 1,377,214 +0.56(+0.30%)
Jul 20, 2017 191.29 191.50 189.62 190.10 2,202,250 -0.90(-0.47%)
Jul 19, 2017 189.43 191.06 188.51 191.00 2,915,844 +1.65(+0.87%)
Jul 18, 2017 193.05 193.05 189.27 189.35 2,486,168 -3.98(-2.06%)
Jul 17, 2017 193.13 194.22 189.79 193.33 3,164,100 -3.21(-1.63%)
Jul 14, 2017 194.92 196.90 194.60 196.54 1,114,624 +0.98(+0.50%)
Jul 13, 2017 195.92 196.08 194.88 195.57 1,089,780 -0.31(-0.16%)
Jul 12, 2017 196.38 196.72 195.48 195.88 1,149,745 +0.70(+0.36%)
Jul 11, 2017 196.57 196.72 194.12 195.18 1,298,872 -1.19(-0.61%)
Jul 10, 2017 195.59 197.37 195.33 196.38 1,134,889 +0.32(+0.16%)
Jul 07, 2017 194.04 196.48 193.25 196.05 1,191,631 +3.12(+1.62%)
Jul 06, 2017 194.97 195.59 192.58 192.93 1,672,664 -2.94(-1.50%)
Jul 05, 2017 195.06 196.75 194.72 195.87 1,304,003 +0.83(+0.43%)
Jul 03, 2017 196.03 196.74 195.04 195.04 1,105,305 +0.05(+0.02%)
Jun 30, 2017 194.23 195.92 193.85 194.99 1,574,501 +1.88(+0.98%)
Jun 29, 2017 194.70 194.70 192.90 193.11 1,754,336 -1.72(-0.88%)
Jun 28, 2017 193.97 194.99 193.16 194.83 1,630,890 +2.53(+1.32%)
Jun 27, 2017 192.93 193.92 192.26 192.30 1,718,747 -0.92(-0.48%)
Jun 26, 2017 194.15 194.96 192.90 193.22 1,389,386 +0.01(+0.00%)
Jun 23, 2017 189.66 194.66 189.54 193.22 2,839,007 +3.34(+1.76%)
Jun 22, 2017 188.24 190.81 187.17 189.88 2,259,537 -0.60(-0.32%)
Jun 21, 2017 186.62 191.88 184.38 190.48 3,939,000 +3.01(+1.60%)
Jun 20, 2017 188.81 189.31 187.47 187.47 2,611,996 -1.35(-0.71%)
Jun 19, 2017 189.07 189.24 186.72 188.82 2,589,475 +0.40(+0.21%)
Jun 16, 2017 188.73 189.65 187.59 188.42 2,058,105 +0.04(+0.02%)
Jun 15, 2017 186.04 188.70 185.97 188.37 1,431,208 +1.39(+0.74%)
Jun 14, 2017 188.08 188.08 185.90 186.99 1,240,178 -0.47(-0.25%)
Jun 13, 2017 187.88 188.55 186.58 187.45 1,353,090 +0.27(+0.14%)
Jun 12, 2017 184.51 187.38 183.73 187.18 2,057,139 +2.43(+1.32%)
Jun 09, 2017 184.29 185.38 183.45 184.75 1,689,000 +0.50(+0.27%)
Jun 08, 2017 185.22 182.87 184.25 2,206,736 -0.28(-0.15%)
Jun 07, 2017 181.97 184.67 181.19 184.52 2,430,621 +2.67(+1.47%)
Jun 06, 2017 180.17 183.41 179.77 181.86 2,368,566 +0.82(+0.45%)
Jun 05, 2017 181.41 182.96 180.86 181.03 1,922,713 -0.77(-0.42%)
Jun 02, 2017 178.16 183.40 177.99 181.80 3,381,870 +4.25(+2.39%)
Jun 01, 2017 174.17 177.90 173.59 177.55 1,586,461 +4.05(+2.33%)
May 31, 2017 173.90 173.92 171.79 173.50 1,455,777 -0.04(-0.02%)
May 30, 2017 173.49 174.53 172.47 173.54 1,210,510 -0.34(-0.20%)
May 26, 2017 173.44 174.49 173.27 173.88 846,867 -0.49(-0.28%)
May 25, 2017 173.38 174.49 172.69 174.37 1,516,635 +1.38(+0.80%)
May 24, 2017 173.14 173.56 172.40 173.00 802,801 +0.19(+0.11%)
May 23, 2017 171.57 173.03 170.90 172.81 1,013,332 +1.26(+0.74%)
May 22, 2017 170.42 171.77 169.57 171.54 1,210,565 +2.04(+1.20%)
May 19, 2017 169.44 171.13 168.95 169.50 1,461,394 +0.57(+0.34%)
May 18, 2017 168.72 170.73 166.49 168.93 1,792,738 +1.11(+0.66%)
May 17, 2017 173.77 172.59 167.44 167.82 2,551,975 -5.95(-3.43%)
May 16, 2017 174.40 174.77 173.68 173.77 1,194,530 -0.55(-0.32%)
May 15, 2017 171.75 175.38 171.21 174.33 2,333,282 +2.77(+1.62%)
May 12, 2017 169.87 171.92 169.87 171.55 1,510,752 +0.73(+0.43%)
May 11, 2017 169.30 171.11 168.22 170.82 1,484,389 +0.98(+0.57%)
May 10, 2017 170.55 170.96 169.18 169.84 1,084,783 -0.93(-0.55%)
May 09, 2017 171.28 171.52 169.75 170.78 1,261,853 -0.29(-0.17%)
May 08, 2017 171.97 171.97 170.80 171.06 1,178,230 -1.17(-0.68%)
May 05, 2017 171.42 172.57 170.72 172.23 1,247,305 +1.10(+0.64%)
May 04, 2017 170.40 171.17 169.96 171.13 1,521,079 +1.14(+0.67%)
May 03, 2017 169.21 170.18 168.68 170.00 899,341 +0.80(+0.47%)
May 02, 2017 168.86 169.84 168.49 169.20 1,295,380 +0.72(+0.42%)
May 01, 2017 169.99 170.33 168.42 168.48 1,507,757 -1.31(-0.77%)
Apr 28, 2017 171.94 172.14 168.97 169.80 1,538,891 -1.80(-1.05%)
Apr 27, 2017 170.07 172.19 168.94 171.60 2,367,900 +1.91(+1.12%)
Apr 26, 2017 169.23 171.02 168.84 169.69 1,785,242 +0.55(+0.32%)
Apr 25, 2017 169.35 170.60 168.81 169.15 1,645,233 +0.37(+0.22%)
Apr 24, 2017 167.83 168.87 167.66 168.78 1,713,114 +2.94(+1.77%)
Apr 21, 2017 167.37 167.96 165.82 165.84 1,927,127 -1.07(-0.64%)
Apr 20, 2017 165.27 167.34 164.51 166.92 1,868,231 +2.61(+1.59%)
Apr 19, 2017 165.72 166.55 163.70 164.30 1,751,033 -0.05(-0.03%)
Apr 18, 2017 165.47 166.29 164.29 164.35 1,704,737 -1.73(-1.04%)
Apr 17, 2017 165.03 166.40 163.87 166.08 2,650,724 +1.62(+0.99%)
Apr 13, 2017 166.93 167.20 164.44 164.46 3,007,032 -2.31(-1.38%)
Apr 12, 2017 172.86 172.96 166.62 166.76 3,828,851 -5.98(-3.46%)
Apr 11, 2017 174.59 174.66 172.47 172.74 2,674,028 -2.48(-1.42%)
Apr 10, 2017 175.56 176.54 174.75 175.22 1,287,462 +0.10(+0.06%)
Apr 07, 2017 175.03 176.23 174.87 175.12 1,800,935 -0.30(-0.17%)
Apr 06, 2017 175.44 176.57 175.12 175.43 1,575,844 +0.12(+0.07%)
Apr 05, 2017 176.33 178.28 174.99 175.30 1,844,798 -0.38(-0.21%)
Apr 04, 2017 174.60 175.96 174.23 175.68 2,085,444 +0.81(+0.47%)
Apr 03, 2017 175.31 176.51 174.01 174.87 2,007,066 +0.19(+0.11%)
Mar 31, 2017 173.60 175.64 172.95 174.68 2,430,460 +0.88(+0.51%)
Mar 30, 2017 172.31 173.95 171.57 173.80 2,112,364 +2.91(+1.70%)
Mar 29, 2017 169.57 171.55 169.31 170.89 1,841,449 +0.92(+0.54%)
Mar 28, 2017 167.38 170.51 167.38 169.97 1,871,949 +2.55(+1.52%)
Mar 27, 2017 167.19 167.94 164.97 167.42 2,687,896 -0.97(-0.57%)
Mar 24, 2017 169.48 170.34 167.59 168.38 3,197,795 -0.96(-0.57%)
Mar 23, 2017 174.54 174.67 169.26 169.34 3,898,713 -6.02(-3.44%)
Mar 22, 2017 175.14 176.76 172.31 175.37 6,851,416 +3.65(+2.13%)
Mar 21, 2017 172.83 173.52 171.57 171.72 3,732,805 -0.38(-0.22%)
Mar 20, 2017 174.59 175.00 172.02 172.10 2,445,615 -2.08(-1.19%)
Mar 17, 2017 173.55 175.52 172.20 174.18 2,670,940 +1.32(+0.77%)
Mar 16, 2017 173.10 173.65 172.25 172.85 1,389,810 -0.13(-0.08%)
Mar 15, 2017 171.81 173.88 171.41 172.99 1,577,548 +1.68(+0.98%)
Mar 14, 2017 172.66 172.78 170.94 171.30 1,510,678 -1.56(-0.90%)
Mar 13, 2017 171.74 172.97 171.31 172.86 1,432,490 +0.87(+0.51%)
Mar 10, 2017 172.26 173.07 170.41 171.99 1,370,316 +0.75(+0.44%)
Mar 09, 2017 172.49 172.66 169.98 171.24 1,571,000 -1.08(-0.63%)
Mar 08, 2017 172.49 173.15 171.54 172.32 1,351,042 +0.01(+0.00%)
Mar 07, 2017 173.15 173.82 171.83 172.31 1,361,994 -0.93(-0.54%)
Mar 06, 2017 173.29 174.56 172.70 173.24 1,035,707 -0.36(-0.21%)
Mar 03, 2017 173.77 174.44 173.25 173.60 921,114 -0.32(-0.18%)
Mar 02, 2017 175.95 175.96 173.49 173.92 1,999,657 -2.42(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.