Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 18.98 19.94 18.43 19.66 216,938,720 -0.28(-1.43%)
Feb 27, 2020 20.42 20.60 19.74 19.95 118,759,856 -0.76(-3.69%)
Feb 26, 2020 20.76 21.09 20.61 20.71 72,125,376 -0.14(-0.67%)
Feb 25, 2020 21.27 21.37 20.80 20.85 87,526,576 -0.39(-1.84%)
Feb 24, 2020 21.21 21.50 21.20 21.24 62,469,708 -0.28(-1.30%)
Feb 21, 2020 21.50 21.59 21.42 21.52 50,998,104 -0.03(-0.16%)
Feb 20, 2020 21.44 21.59 21.39 21.55 48,669,512 +0.09(+0.44%)
Feb 19, 2020 21.35 21.58 21.30 21.46 40,483,212 +0.10(+0.47%)
Feb 18, 2020 21.31 21.39 21.23 21.36 43,491,604 +0.01(+0.03%)
Feb 14, 2020 21.37 21.47 21.27 21.35 49,064,460 -0.03(-0.16%)
Feb 13, 2020 21.15 21.45 21.13 21.39 44,107,516 +0.15(+0.71%)
Feb 12, 2020 21.32 21.40 21.22 21.23 56,052,644 -0.07(-0.34%)
Feb 11, 2020 21.49 21.67 21.16 21.31 57,278,092 -0.09(-0.44%)
Feb 10, 2020 21.45 21.51 21.27 21.40 32,673,826 -0.06(-0.29%)
Feb 07, 2020 21.46 21.61 21.41 21.46 45,140,924 +0.01(+0.03%)
Feb 06, 2020 21.13 21.48 21.13 21.46 46,950,956 +0.35(+1.67%)
Feb 05, 2020 21.06 21.18 20.94 21.11 44,113,780 +0.10(+0.48%)
Feb 04, 2020 20.70 21.07 20.62 21.01 57,247,088 +0.37(+1.81%)
Feb 03, 2020 21.19 21.20 20.54 20.63 73,054,504 -0.37(-1.75%)
Jan 31, 2020 20.83 21.08 20.79 21.00 73,734,272 +0.11(+0.51%)
Jan 30, 2020 20.36 20.91 20.27 20.89 90,779,592 +0.16(+0.75%)
Jan 29, 2020 21.49 21.52 20.67 20.74 103,819,968 -0.80(-3.71%)
Jan 28, 2020 21.39 21.66 21.36 21.54 55,246,464 +0.18(+0.86%)
Jan 27, 2020 21.22 21.53 21.22 21.35 63,089,952 -0.14(-0.65%)
Jan 24, 2020 21.55 21.65 21.34 21.49 61,741,344 -0.07(-0.34%)
Jan 23, 2020 21.75 21.77 21.52 21.56 51,947,960 -0.26(-1.20%)
Jan 22, 2020 21.59 21.85 21.57 21.83 64,707,812 +0.32(+1.51%)
Jan 21, 2020 21.41 21.57 21.31 21.50 78,370,104 +0.08(+0.37%)
Jan 17, 2020 21.24 21.46 21.20 21.42 60,179,600 +0.20(+0.92%)
Jan 16, 2020 21.21 21.29 21.08 21.23 48,937,128 +0.09(+0.42%)
Jan 15, 2020 21.20 21.23 21.10 21.14 46,709,688 -0.12(-0.58%)
Jan 14, 2020 21.25 21.32 21.18 21.26 47,530,816 -0.01(-0.03%)
Jan 13, 2020 21.51 21.52 21.22 21.27 59,236,212 -0.26(-1.22%)
Jan 10, 2020 21.66 21.74 21.53 21.53 53,245,780 -0.13(-0.59%)
Jan 09, 2020 21.73 21.77 21.52 21.66 70,666,952 -0.09(-0.41%)
Jan 08, 2020 21.67 21.79 21.64 21.75 73,553,240 +0.13(+0.59%)
Jan 07, 2020 21.53 21.65 21.47 21.62 51,195,848 +0.08(+0.38%)
Jan 06, 2020 21.48 21.57 21.38 21.54 70,240,288 +0.02(+0.10%)
Jan 03, 2020 21.25 21.59 21.25 21.52 49,768,700 +0.11(+0.51%)
Jan 02, 2020 21.57 21.61 21.32 21.41 59,183,404 -0.12(-0.56%)
Dec 31, 2019 21.49 21.54 21.41 21.53 36,702,600 +0.02(+0.10%)
Dec 30, 2019 21.63 21.64 21.47 21.51 32,069,174 -0.11(-0.51%)
Dec 27, 2019 21.62 21.68 21.59 21.62 28,017,584 +0.04(+0.20%)
Dec 26, 2019 21.48 21.59 21.47 21.57 35,975,944 +0.11(+0.51%)
Dec 24, 2019 21.54 21.55 21.43 21.46 15,788,165 -0.06(-0.28%)
Dec 23, 2019 21.62 21.72 21.51 21.52 52,897,928 -0.04(-0.20%)
Dec 20, 2019 21.60 21.63 21.42 21.57 87,808,824 +0.12(+0.57%)
Dec 19, 2019 21.37 21.45 21.30 21.45 45,519,508 +0.10(+0.49%)
Dec 18, 2019 21.26 21.45 21.26 21.34 51,615,760 +0.13(+0.62%)
Dec 17, 2019 21.26 21.32 21.18 21.21 63,062,160 -0.05(-0.23%)
Dec 16, 2019 21.14 21.29 21.14 21.26 43,645,876 +0.18(+0.86%)
Dec 13, 2019 21.05 21.09 20.91 21.08 45,193,920 -0.05(-0.23%)
Dec 12, 2019 21.04 21.25 21.04 21.13 42,829,524 +0.10(+0.47%)
Dec 11, 2019 20.94 21.07 20.93 21.03 33,631,732 +0.06(+0.29%)
Dec 10, 2019 20.97 21.08 20.83 20.97 39,533,112 +0.01(+0.05%)
Dec 09, 2019 21.00 21.17 20.95 20.95 37,401,396 -0.09(-0.42%)
Dec 06, 2019 21.09 21.25 21.01 21.04 41,051,184 +0.01(+0.03%)
Dec 05, 2019 21.00 21.13 20.94 21.04 39,509,152 +0.05(+0.24%)
Dec 04, 2019 20.71 21.13 20.66 20.99 69,409,016 +0.48(+2.32%)
Dec 03, 2019 20.49 20.69 20.33 20.51 45,138,956 -0.05(-0.23%)
Dec 02, 2019 20.65 20.65 20.51 20.56 45,168,684 -0.03(-0.16%)
Nov 29, 2019 20.79 20.91 20.58 20.59 32,988,826 -0.15(-0.74%)
Nov 27, 2019 20.62 20.83 20.60 20.75 30,986,352 +0.17(+0.83%)
Nov 26, 2019 20.54 20.62 20.26 20.57 98,056,600 +0.05(+0.24%)
Nov 25, 2019 20.88 20.88 20.48 20.53 58,918,244 -0.27(-1.30%)
Nov 22, 2019 20.80 20.89 20.76 20.80 36,083,032 +0.08(+0.40%)
Nov 21, 2019 20.40 20.77 20.40 20.71 56,912,520 +0.23(+1.13%)
Nov 20, 2019 20.43 20.72 20.05 20.48 126,769,224 -0.45(-2.16%)
Nov 19, 2019 21.44 21.47 20.59 20.93 117,150,216 -0.90(-4.11%)
Nov 18, 2019 21.65 21.87 21.60 21.83 47,137,828 +0.07(+0.33%)
Nov 15, 2019 21.56 21.76 21.52 21.76 57,140,152 +0.30(+1.41%)
Nov 14, 2019 21.47 21.53 21.31 21.46 49,853,048 -0.12(-0.54%)
Nov 13, 2019 21.59 21.65 21.51 21.57 30,119,806 -0.01(-0.03%)
Nov 12, 2019 21.68 21.75 21.52 21.58 30,039,190 -0.11(-0.51%)
Nov 11, 2019 21.63 21.69 21.59 21.69 24,644,416 -0.01(-0.03%)
Nov 08, 2019 21.67 21.72 21.53 21.69 33,828,592 -0.02(-0.10%)
Nov 07, 2019 21.64 21.80 21.62 21.72 46,363,740 +0.09(+0.43%)
Nov 06, 2019 21.62 21.64 21.48 21.62 39,930,912 +0.04(+0.20%)
Nov 05, 2019 21.38 21.65 21.37 21.58 53,937,420 +0.15(+0.72%)
Nov 04, 2019 21.54 21.76 21.41 21.42 65,091,068 -0.03(-0.15%)
Nov 01, 2019 21.46 21.49 21.34 21.46 63,958,476 +0.25(+1.20%)
Oct 31, 2019 21.05 21.20 20.87 21.20 71,677,080 +0.16(+0.76%)
Oct 30, 2019 21.15 21.41 20.99 21.04 61,744,860 +0.06(+0.26%)
Oct 29, 2019 21.20 21.20 20.92 20.99 48,483,288 -0.21(-1.01%)
Oct 28, 2019 21.10 21.41 20.92 21.20 112,975,896 +0.87(+4.28%)
Oct 25, 2019 20.35 20.48 20.23 20.33 60,414,980 +0.05(+0.24%)
Oct 24, 2019 20.76 20.81 20.13 20.28 74,257,616 -0.51(-2.44%)
Oct 23, 2019 20.94 21.01 20.73 20.79 44,223,200 -0.24(-1.13%)
Oct 22, 2019 20.83 21.13 20.71 21.03 36,984,204 -0.03(-0.16%)
Oct 21, 2019 21.16 21.27 21.04 21.06 50,894,764 -0.13(-0.62%)
Oct 18, 2019 20.83 21.23 20.82 21.19 68,389,664 +0.36(+1.75%)
Oct 17, 2019 20.86 20.86 20.72 20.83 34,725,488 +0.01(+0.05%)
Oct 16, 2019 20.83 20.93 20.76 20.82 40,211,384 -0.06(-0.29%)
Oct 15, 2019 20.63 20.97 20.61 20.88 41,675,372 +0.24(+1.15%)
Oct 14, 2019 20.70 20.76 20.55 20.64 42,933,184 -0.06(-0.29%)
Oct 11, 2019 20.71 20.82 20.64 20.70 50,492,284 +0.09(+0.43%)
Oct 10, 2019 20.38 20.69 20.37 20.61 43,361,020 +0.20(+1.00%)
Oct 09, 2019 20.50 20.50 20.32 20.41 44,888,752 +0.04(+0.22%)
Oct 08, 2019 20.47 20.49 20.31 20.37 57,098,412 -0.10(-0.48%)
Oct 07, 2019 20.42 20.58 20.39 20.46 39,096,592 +0.08(+0.40%)
Oct 04, 2019 20.22 20.39 20.18 20.38 41,588,408 +0.17(+0.86%)
Oct 03, 2019 20.10 20.21 19.92 20.21 38,648,308 +0.06(+0.30%)
Oct 02, 2019 20.30 20.30 20.06 20.15 48,969,080 -0.18(-0.88%)
Oct 01, 2019 20.62 20.63 20.31 20.33 44,767,008 -0.23(-1.14%)
Sep 30, 2019 20.41 20.60 20.39 20.56 52,329,016 +0.22(+1.10%)
Sep 27, 2019 20.44 20.50 20.20 20.34 44,587,640 +0.03(+0.13%)
Sep 26, 2019 20.32 20.35 20.20 20.31 40,173,024 +0.00(+0.00%)
Sep 25, 2019 20.28 20.41 20.24 20.31 41,164,800 +0.04(+0.21%)
Sep 24, 2019 20.53 20.57 20.27 20.27 51,714,732 -0.16(-0.80%)
Sep 23, 2019 20.44 20.57 20.37 20.43 43,627,040 -0.17(-0.82%)
Sep 20, 2019 20.27 20.65 20.20 20.60 145,579,840 +0.41(+2.05%)
Sep 19, 2019 20.12 20.22 20.00 20.19 50,137,716 +0.21(+1.06%)
Sep 18, 2019 19.97 20.09 19.83 19.97 71,012,528 -0.22(-1.08%)
Sep 17, 2019 20.13 20.24 19.99 20.19 64,947,424 -0.08(-0.40%)
Sep 16, 2019 20.49 20.56 20.16 20.27 90,525,912 -0.33(-1.58%)
Sep 13, 2019 20.65 20.84 20.50 20.60 72,188,592 -0.26(-1.22%)
Sep 12, 2019 20.85 20.91 20.50 20.85 78,514,832 -0.20(-0.93%)
Sep 11, 2019 20.61 21.06 20.49 21.05 101,304,896 +0.63(+3.09%)
Sep 10, 2019 20.22 20.50 20.09 20.42 88,334,216 +0.43(+2.15%)
Sep 09, 2019 20.55 20.72 19.95 19.99 216,861,696 +0.29(+1.49%)
Sep 06, 2019 19.53 19.76 19.51 19.70 53,859,916 +0.20(+1.00%)
Sep 05, 2019 19.51 19.55 19.43 19.50 40,024,036 +0.09(+0.48%)
Sep 04, 2019 19.31 19.46 19.26 19.41 38,181,212 +0.18(+0.96%)
Sep 03, 2019 19.06 19.23 18.97 19.22 37,804,904 +0.07(+0.34%)
Aug 30, 2019 19.12 19.21 19.06 19.16 39,770,320 +0.06(+0.31%)
Aug 29, 2019 19.08 19.20 19.05 19.10 42,871,668 +0.10(+0.54%)
Aug 28, 2019 18.84 19.01 18.76 19.00 44,846,232 +0.13(+0.69%)
Aug 27, 2019 19.02 19.04 18.82 18.87 59,046,340 -0.11(-0.60%)
Aug 26, 2019 19.00 19.09 18.86 18.98 42,693,456 +0.06(+0.32%)
Aug 23, 2019 19.18 19.26 18.82 18.92 62,321,880 -0.31(-1.61%)
Aug 22, 2019 19.15 19.29 19.06 19.23 39,495,700 +0.12(+0.65%)
Aug 21, 2019 19.12 19.15 19.00 19.11 40,330,936 +0.10(+0.51%)
Aug 20, 2019 19.18 19.18 18.96 19.01 40,123,492 -0.22(-1.13%)
Aug 19, 2019 19.02 19.26 19.01 19.22 48,097,004 +0.22(+1.17%)
Aug 16, 2019 18.74 19.02 18.69 19.00 57,240,468 +0.34(+1.83%)
Aug 15, 2019 18.61 18.72 18.45 18.66 44,845,068 +0.14(+0.73%)
Aug 14, 2019 18.80 18.82 18.49 18.52 63,693,872 -0.42(-2.21%)
Aug 13, 2019 18.68 19.00 18.68 18.94 58,152,460 +0.21(+1.13%)
Aug 12, 2019 18.73 18.79 18.62 18.73 34,384,548 -0.04(-0.20%)
Aug 09, 2019 18.71 18.80 18.56 18.77 42,082,912 +0.00(+0.00%)
Aug 08, 2019 18.61 18.77 18.51 18.77 52,440,504 +0.26(+1.41%)
Aug 07, 2019 18.26 18.56 18.13 18.51 69,835,704 +0.05(+0.29%)
Aug 06, 2019 18.21 18.46 18.09 18.45 58,262,448 +0.39(+2.14%)
Aug 05, 2019 18.31 18.44 18.03 18.07 68,191,968 -0.50(-2.69%)
Aug 02, 2019 18.37 18.66 18.22 18.57 67,129,264 +0.03(+0.15%)
Aug 01, 2019 18.74 18.80 18.48 18.54 75,531,576 +0.04(+0.21%)
Jul 31, 2019 18.50 18.74 18.41 18.50 74,774,392 -0.07(-0.38%)
Jul 30, 2019 18.71 18.82 18.52 18.57 62,435,644 -0.09(-0.47%)
Jul 29, 2019 18.51 18.72 18.44 18.66 56,935,584 +0.10(+0.56%)
Jul 26, 2019 18.33 18.60 18.25 18.56 62,846,932 +0.18(+1.01%)
Jul 25, 2019 18.25 18.47 18.18 18.37 71,804,232 +0.31(+1.71%)
Jul 24, 2019 17.49 18.14 17.49 18.06 88,855,040 +0.62(+3.58%)
Jul 23, 2019 17.47 17.47 17.12 17.44 83,843,616 -0.02(-0.12%)
Jul 22, 2019 17.80 17.80 17.43 17.46 65,370,508 -0.36(-2.01%)
Jul 19, 2019 18.06 18.08 17.81 17.82 59,179,836 -0.16(-0.91%)
Jul 18, 2019 18.03 18.04 17.84 17.98 59,124,084 -0.09(-0.51%)
Jul 17, 2019 18.24 18.25 18.07 18.07 34,589,212 -0.17(-0.95%)
Jul 16, 2019 18.30 18.32 18.21 18.25 32,885,444 -0.07(-0.39%)
Jul 15, 2019 18.29 18.33 18.24 18.32 37,275,332 +0.03(+0.18%)
Jul 12, 2019 18.22 18.29 18.14 18.28 42,791,448 +0.10(+0.57%)
Jul 11, 2019 18.47 18.49 18.07 18.18 53,118,972 -0.16(-0.89%)
Jul 10, 2019 18.33 18.39 18.27 18.34 46,654,724 +0.12(+0.66%)
Jul 09, 2019 18.25 18.29 18.15 18.22 56,932,640 -0.11(-0.59%)
Jul 08, 2019 18.27 18.39 18.24 18.33 59,483,084 -0.03(-0.15%)
Jul 05, 2019 18.19 18.40 18.17 18.36 45,783,200 +0.17(+0.94%)
Jul 03, 2019 18.18 18.22 18.13 18.19 37,618,340 +0.07(+0.41%)
Jul 02, 2019 17.92 18.13 17.86 18.11 49,756,708 +0.22(+1.23%)
Jul 01, 2019 18.07 18.15 17.88 17.89 60,564,920 -0.04(-0.24%)
Jun 28, 2019 17.69 17.96 17.62 17.94 76,167,960 +0.28(+1.61%)
Jun 27, 2019 17.54 17.68 17.43 17.65 52,649,556 +0.24(+1.38%)
Jun 26, 2019 17.44 17.55 17.41 17.41 52,234,056 -0.01(-0.06%)
Jun 25, 2019 17.45 17.45 17.37 17.42 35,923,992 -0.02(-0.09%)
Jun 24, 2019 17.39 17.50 17.38 17.44 40,622,028 +0.07(+0.40%)
Jun 21, 2019 17.50 17.50 17.35 17.37 73,267,248 -0.05(-0.28%)
Jun 20, 2019 17.44 17.45 17.29 17.42 50,516,560 +0.07(+0.40%)
Jun 19, 2019 17.42 17.44 17.30 17.35 39,621,224 -0.02(-0.09%)
Jun 18, 2019 17.36 17.50 17.34 17.36 38,358,040 +0.07(+0.43%)
Jun 17, 2019 17.26 17.34 17.22 17.29 31,407,778 -0.03(-0.15%)
Jun 14, 2019 17.31 17.36 17.23 17.32 37,080,492 +0.03(+0.19%)
Jun 13, 2019 17.25 17.31 17.19 17.28 31,515,980 +0.06(+0.34%)
Jun 12, 2019 17.19 17.29 17.15 17.23 36,022,396 +0.04(+0.22%)
Jun 11, 2019 17.16 17.36 17.15 17.19 36,632,788 +0.10(+0.56%)
Jun 10, 2019 17.50 17.66 17.05 17.09 57,775,808 -0.30(-1.72%)
Jun 07, 2019 17.22 17.50 17.20 17.39 59,386,324 +0.21(+1.22%)
Jun 06, 2019 17.02 17.22 16.97 17.18 45,604,104 +0.22(+1.33%)
Jun 05, 2019 16.93 16.97 16.82 16.96 38,166,424 +0.11(+0.63%)
Jun 04, 2019 16.80 16.86 16.58 16.85 58,390,192 +0.21(+1.25%)
Jun 03, 2019 16.44 16.78 16.42 16.64 67,857,496 +0.27(+1.67%)
May 31, 2019 16.63 16.68 16.26 16.37 92,311,248 -0.69(-4.02%)
May 30, 2019 17.11 17.17 16.94 17.05 45,238,636 -0.03(-0.16%)
May 29, 2019 17.08 17.24 16.96 17.08 50,341,348 -0.01(-0.06%)
May 28, 2019 17.31 17.35 17.08 17.09 45,802,092 -0.18(-1.05%)
May 24, 2019 17.30 17.32 17.18 17.27 30,183,558 +0.07(+0.40%)
May 23, 2019 17.23 17.30 17.09 17.20 46,077,760 -0.07(-0.43%)
May 22, 2019 17.26 17.37 17.19 17.28 37,342,340 -0.07(-0.40%)
May 21, 2019 17.26 17.47 17.18 17.35 43,528,984 +0.12(+0.68%)
May 20, 2019 17.28 17.71 17.11 17.23 99,861,952 +0.21(+1.23%)
May 17, 2019 16.81 17.13 16.80 17.02 57,706,836 +0.10(+0.57%)
May 16, 2019 16.78 17.06 16.78 16.93 44,148,188 +0.20(+1.18%)
May 15, 2019 16.62 16.75 16.53 16.73 44,701,140 +0.09(+0.51%)
May 14, 2019 16.43 16.80 16.39 16.64 69,968,096 +0.33(+2.03%)
May 13, 2019 16.25 16.41 16.24 16.31 51,753,580 -0.08(-0.49%)
May 10, 2019 16.19 16.44 16.14 16.39 41,124,720 +0.13(+0.79%)
May 09, 2019 16.20 16.30 16.13 16.26 50,585,740 +0.04(+0.26%)
May 08, 2019 16.27 16.33 16.15 16.22 46,730,192 -0.03(-0.16%)
May 07, 2019 16.34 16.37 16.21 16.25 48,102,272 -0.13(-0.78%)
May 06, 2019 16.30 16.40 16.26 16.37 47,039,332 -0.06(-0.36%)
May 03, 2019 16.41 16.48 16.36 16.43 52,730,388 +0.04(+0.26%)
May 02, 2019 16.57 16.60 16.37 16.39 55,504,844 -0.09(-0.55%)
May 01, 2019 16.62 16.71 16.48 16.48 50,527,260 -0.09(-0.55%)
Apr 30, 2019 16.56 16.67 16.47 16.57 65,383,336 +0.04(+0.26%)
Apr 29, 2019 16.55 16.76 16.50 16.53 59,332,560 +0.11(+0.65%)
Apr 26, 2019 16.31 16.57 16.21 16.42 65,744,476 +0.18(+1.12%)
Apr 25, 2019 16.40 16.41 16.09 16.24 82,231,656 -0.24(-1.43%)
Apr 24, 2019 16.63 16.91 16.34 16.48 134,916,064 -0.71(-4.11%)
Apr 23, 2019 17.16 17.28 17.06 17.18 59,130,476 +0.01(+0.06%)
Apr 22, 2019 17.14 17.23 17.09 17.17 41,544,748 +0.03(+0.16%)
Apr 18, 2019 17.10 17.18 17.05 17.15 43,561,008 +0.04(+0.25%)
Apr 17, 2019 17.17 17.24 17.10 17.10 39,731,300 -0.16(-0.93%)
Apr 16, 2019 17.19 17.26 17.10 17.26 40,539,868 +0.12(+0.72%)
Apr 15, 2019 17.24 17.26 17.10 17.14 36,357,888 -0.10(-0.56%)
Apr 12, 2019 17.29 17.30 17.11 17.24 48,611,992 +0.00(+0.00%)
Apr 11, 2019 17.09 17.26 17.06 17.24 46,574,380 +0.17(+1.00%)
Apr 10, 2019 17.00 17.15 16.99 17.06 38,080,676 +0.07(+0.41%)
Apr 09, 2019 17.05 17.07 16.88 17.00 50,024,056 -0.07(-0.41%)
Apr 08, 2019 17.10 17.13 16.96 17.06 70,682,376 +0.02(+0.12%)
Apr 05, 2019 16.90 17.05 16.82 17.04 75,787,152 +0.19(+1.16%)
Apr 04, 2019 16.83 16.93 16.82 16.85 53,542,936 +0.04(+0.22%)
Apr 03, 2019 16.75 16.84 16.67 16.81 54,615,916 +0.15(+0.89%)
Apr 02, 2019 16.81 16.83 16.62 16.66 60,628,540 -0.17(-1.00%)
Apr 01, 2019 16.65 16.85 16.62 16.83 71,675,192 +0.31(+1.88%)
Mar 29, 2019 16.42 16.54 16.32 16.52 59,991,100 +0.18(+1.13%)
Mar 28, 2019 16.55 16.60 16.26 16.34 51,218,448 -0.21(-1.24%)
Mar 27, 2019 16.50 16.67 16.46 16.54 48,547,496 +0.01(+0.03%)
Mar 26, 2019 16.32 16.55 16.30 16.54 46,127,240 +0.33(+2.01%)
Mar 25, 2019 16.39 16.41 16.15 16.21 48,649,608 -0.16(-0.97%)
Mar 22, 2019 16.33 16.51 16.33 16.37 62,961,380 +0.01(+0.03%)
Mar 21, 2019 16.04 16.41 16.04 16.36 49,990,532 +0.29(+1.80%)
Mar 20, 2019 16.12 16.21 16.02 16.07 46,768,428 -0.09(-0.55%)
Mar 19, 2019 16.26 16.36 16.10 16.16 54,531,008 -0.06(-0.39%)
Mar 18, 2019 16.16 16.25 16.12 16.23 43,886,248 +0.07(+0.42%)
Mar 15, 2019 16.07 16.16 15.96 16.16 101,283,632 +0.21(+1.29%)
Mar 14, 2019 15.95 16.06 15.92 15.95 41,930,920 +0.00(+0.00%)
Mar 13, 2019 16.15 16.18 15.92 15.95 52,575,700 -0.18(-1.14%)
Mar 12, 2019 15.94 16.28 15.92 16.14 61,651,540 +0.22(+1.36%)
Mar 11, 2019 15.80 15.97 15.77 15.92 49,376,080 +0.14(+0.87%)
Mar 08, 2019 15.73 15.84 15.67 15.78 42,717,596 +0.02(+0.13%)
Mar 07, 2019 15.73 15.84 15.70 15.76 47,115,340 +0.06(+0.37%)
Mar 06, 2019 15.81 15.88 15.68 15.71 46,649,124 -0.07(-0.47%)
Mar 05, 2019 15.82 15.83 15.70 15.78 49,365,856 -0.02(-0.10%)
Mar 04, 2019 16.31 16.31 15.63 15.80 93,904,968 -0.44(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.