Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 +0.0049 (+37.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0179 0.0179 0.0179 0.0179 1,419 +0.00(+37.69%)
May 07, 2024 0.0130 33 -0.00(-13.33%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 36,900 +0.00(+36.36%)
May 03, 2024 0.0110 0.0110 0.0110 0.0110 1,900 -0.00(-26.67%)
May 01, 2024 0.0150 1 +0.00(+35.14%)
Apr 24, 2024 0.0111 144 +0.00(+11.00%)
Apr 19, 2024 0.0100 28 -0.00(-33.33%)
Apr 16, 2024 0.0150 64 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0195 0.0150 0.0150 409 -0.01(-25.00%)
Apr 11, 2024 0.0200 49 +0.01(+33.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 3,215 -0.00(-18.48%)
Apr 04, 2024 0.0184 0 +0.00(+8.24%)
Apr 03, 2024 0.0170 0.0170 0.0170 0.0170 688 +0.00(+12.58%)
Apr 01, 2024 0.0151 48 -0.00(-24.50%)
Mar 28, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+31.58%)
Mar 25, 2024 0.0152 0 -0.00(-12.14%)
Mar 22, 2024 0.0173 0.0173 0.0173 0.0173 10,002 +0.00(+4.22%)
Mar 20, 2024 0.0166 27 -0.00(-9.78%)
Mar 13, 2024 0.0184 0 +0.00(+15.00%)
Mar 12, 2024 0.0149 0.0170 0.0149 0.0160 16,015 -0.00(-13.04%)
Mar 05, 2024 0.0184 102 -0.00(-0.54%)
Feb 27, 2024 0.0185 0 +0.00(+30.28%)
Feb 22, 2024 0.0142 8 +0.00(+25.66%)
Feb 21, 2024 0.0113 0.0113 0.0113 0.0113 5,750 -0.00(-5.83%)
Feb 20, 2024 0.0100 0.0120 0.0100 0.0120 59,739 -0.00(-12.41%)
Feb 15, 2024 0.0137 5 -0.00(-3.52%)
Feb 13, 2024 0.0142 0 +0.00(+5.19%)
Feb 12, 2024 0.0135 0.0135 0.0135 0.0135 968 +0.00(+35.00%)
Feb 07, 2024 0.0100 4 +0.00(+0.00%)
Feb 02, 2024 0.0100 0 -0.00(-21.88%)
Jan 30, 2024 0.0128 0 -0.00(-9.86%)
Jan 29, 2024 0.0100 0.0142 0.0100 0.0142 20,294 +0.00(+3.65%)
Jan 26, 2024 0.0128 0.0137 0.0128 0.0137 64,676 -0.00(-14.91%)
Jan 25, 2024 0.0161 0.0161 0.0161 0.0161 633 +0.00(+19.26%)
Jan 23, 2024 0.0135 303 +0.00(+3.85%)
Jan 22, 2024 0.0135 0.0161 0.0130 0.0130 20,560 +0.00(+16.07%)
Jan 19, 2024 0.0137 0.0137 0.0112 0.0112 1,090 -0.01(-34.12%)
Jan 16, 2024 0.0170 49 +0.01(+70.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-25.93%)
Jan 11, 2024 0.0112 0.0135 0.0112 0.0135 461 +0.00(+35.00%)
Jan 09, 2024 0.0100 72 -0.01(-38.27%)
Jan 08, 2024 0.0162 0.0162 0.0162 0.0162 283 +0.00(+20.00%)
Jan 05, 2024 0.0135 0.0135 0.0135 0.0135 1,318 +0.00(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.