Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		224.89	224.89	224.89	0	+1.10(+0.49%)
Dec 28, 2017	225.30	225.86	222.84	223.79	1,112,063	-1.54(-0.68%)
Dec 27, 2017	225.54	225.62	224.23	225.33	987,733	+0.35(+0.16%)
Dec 26, 2017	225.66	226.43	224.59	224.98	838,948	-0.34(-0.15%)
Dec 22, 2017	225.81	226.70	224.55	225.32	1,488,261	-0.14(-0.06%)
Dec 21, 2017	228.76	229.91	224.18	225.46	3,611,245	-0.81(-0.36%)
Dec 20, 2017	227.65	228.22	222.24	226.27	6,543,052	+7.69(+3.52%)
Dec 19, 2017		219.46	216.60	218.58	2,575,655	+0.57(+0.26%)
Dec 18, 2017	218.99	219.67	217.28	218.01	2,193,936	+1.68(+0.77%)
Dec 15, 2017	216.74	217.86	215.89	216.34	2,471,113	+1.40(+0.65%)
Dec 14, 2017	218.30	218.83	214.77	214.94	1,706,079	-3.17(-1.45%)
Dec 13, 2017	216.64	219.43	215.84	218.11	1,336,172	+2.27(+1.05%)
Dec 12, 2017	215.84	217.53	214.51	215.84	1,920,794	+0.80(+0.37%)
Dec 11, 2017	216.00	217.29	213.82	215.04	1,578,090	-1.91(-0.88%)
Dec 08, 2017	216.53	217.19	215.22	216.95	1,327,744	+1.74(+0.81%)
Dec 07, 2017	212.61	216.09	212.02	215.21	1,370,187	+2.62(+1.23%)
Dec 06, 2017	211.03	213.83	210.15	212.59	1,693,888	+0.89(+0.42%)
Dec 05, 2017	214.31	215.40	211.40	211.70	1,769,952	-3.28(-1.53%)
Dec 04, 2017	211.13	218.59	210.25	214.98	3,390,506	+7.38(+3.56%)
Dec 01, 2017	208.39	209.53	205.05	207.60	2,012,498	-0.56(-0.27%)
Nov 30, 2017	204.44	210.34	204.44	208.16	3,040,342	+4.97(+2.45%)
Nov 29, 2017	196.88	203.68	196.75	203.19	2,092,204	+6.67(+3.40%)
Nov 28, 2017		195.94	194.89	196.51	1,831,989	+0.58(+0.29%)
Nov 27, 2017	195.25	196.38	194.58	195.94	1,384,033	+0.78(+0.40%)
Nov 24, 2017	196.95	197.04	194.56	195.15	782,411	-0.75(-0.38%)
Nov 22, 2017	196.08	196.43	194.73	195.90	1,481,513	+0.46(+0.23%)
Nov 21, 2017	195.94	196.03	195.00	195.44	1,363,862	+0.06(+0.03%)
Nov 20, 2017	194.80	196.36	194.30	195.38	1,102,148	+1.12(+0.58%)
Nov 17, 2017	195.21	196.31	194.16	194.25	1,608,740	-1.72(-0.88%)
Nov 16, 2017	193.64	196.66	193.18	195.97	1,686,303	+3.11(+1.61%)
Nov 15, 2017	196.91	197.74	192.61	192.86	1,470,502	-4.94(-2.50%)
Nov 14, 2017	198.58	198.73	197.42	197.80	895,155	-1.34(-0.67%)
Nov 13, 2017	197.40	199.44	196.64	199.14	1,344,721	+2.95(+1.50%)
Nov 10, 2017	195.06	196.46	194.50	196.19	1,041,092	+0.64(+0.33%)
Nov 09, 2017	197.31	197.63	193.78	195.55	1,113,360	-2.75(-1.39%)
Nov 08, 2017	198.24	199.57	197.69	198.30	1,081,787	-0.59(-0.30%)
Nov 07, 2017	199.25	200.41	198.57	198.90	951,381	+0.19(+0.10%)
Nov 06, 2017	201.12	201.57	198.32	198.71	1,227,119	-2.96(-1.47%)
Nov 03, 2017	202.49	203.17	201.22	201.66	901,295	-0.95(-0.47%)
Nov 02, 2017	202.98	203.70	200.42	202.62	1,465,972	-0.14(-0.07%)
Nov 01, 2017	204.15	204.48	202.05	202.76	1,278,588	-0.31(-0.16%)
Oct 31, 2017	205.15	205.32	203.05	203.08	1,055,444	-1.72(-0.84%)
Oct 30, 2017	206.91	207.25	204.30	204.79	825,957	-2.47(-1.19%)
Oct 27, 2017	205.94	208.06	205.59	207.27	1,381,196	+1.29(+0.62%)
Oct 26, 2017	203.53	206.92	203.16	205.98	1,590,357	+3.18(+1.57%)
Oct 25, 2017	202.70	203.62	202.37	202.80	1,232,662	-0.31(-0.15%)
Oct 24, 2017	203.01	203.90	202.56	203.10	1,231,069	+0.45(+0.22%)
Oct 23, 2017	203.25	203.77	202.07	202.65	1,325,854	+0.24(+0.12%)
Oct 20, 2017	202.29	203.11	201.45	202.41	1,443,187	+0.99(+0.49%)
Oct 19, 2017	199.18	201.45	198.40	201.42	1,653,442	+1.50(+0.75%)
Oct 18, 2017	198.26	200.79	198.04	199.92	947,059	+1.98(+1.00%)
Oct 17, 2017	198.76	199.21	197.68	197.94	1,149,757	-1.12(-0.57%)
Oct 16, 2017	200.30	200.30	198.10	199.07	848,267	-0.78(-0.39%)
Oct 13, 2017	202.79	203.32	199.65	199.85	1,210,000	-2.55(-1.26%)
Oct 12, 2017	200.16	203.09	199.93	202.40	1,303,614	+2.14(+1.07%)
Oct 11, 2017	199.16	200.55	198.98	200.26	1,466,156	+1.71(+0.86%)
Oct 10, 2017	199.07	199.85	198.44	198.55	789,695	+0.13(+0.06%)
Oct 09, 2017	198.85	199.44	197.89	198.43	1,139,603	-0.14(-0.07%)
Oct 06, 2017	199.21	199.87	198.05	198.57	870,698	-0.73(-0.37%)
Oct 05, 2017	196.40	199.34	195.85	199.30	2,304,794	+0.26(+0.13%)
Oct 04, 2017	200.43	200.97	198.94	199.04	1,116,836	-1.51(-0.75%)
Oct 03, 2017	203.42	204.06	200.17	200.55	1,435,329	-3.00(-1.47%)
Oct 02, 2017	202.81	204.15	201.99	203.54	1,299,693	+0.67(+0.33%)
Sep 29, 2017	201.68	203.55	200.99	202.87	1,434,586	+1.19(+0.59%)
Sep 28, 2017	197.51	201.90	197.06	201.68	1,632,253	+3.83(+1.94%)
Sep 27, 2017	198.55	198.73	197.85	197.85	1,403,508	+0.17(+0.09%)
Sep 26, 2017	196.72	198.14	196.54	197.68	1,561,893	+0.55(+0.28%)
Sep 25, 2017	197.97	198.68	195.69	197.13	1,420,558	-0.72(-0.36%)
Sep 22, 2017	196.82	198.71	195.91	197.85	1,787,560	+1.05(+0.54%)
Sep 21, 2017	197.85	198.55	196.05	196.80	2,326,538	-1.50(-0.76%)
Sep 20, 2017	194.59	200.29	193.87	198.30	4,753,813	+4.05(+2.08%)
Sep 19, 2017	193.47	195.11	193.37	194.25	2,356,686	+0.83(+0.43%)
Sep 18, 2017	193.35	194.56	192.55	193.43	1,251,489	+0.22(+0.12%)
Sep 15, 2017	191.44	195.15	190.42	193.20	2,014,364	+0.28(+0.14%)
Sep 14, 2017	192.60	194.43	192.48	192.92	1,076,615	-0.43(-0.22%)
Sep 13, 2017	193.46	193.83	192.11	193.35	890,521	-0.49(-0.25%)
Sep 12, 2017	191.84	195.42	191.66	193.84	1,757,885	+2.82(+1.48%)
Sep 11, 2017	190.76	191.56	189.77	191.02	1,658,965	+1.73(+0.91%)
Sep 08, 2017	191.28	191.28	188.56	189.29	1,780,196	-2.41(-1.26%)
Sep 07, 2017	190.84	192.00	190.31	191.70	982,547	+1.57(+0.83%)
Sep 06, 2017		192.66	190.13	190.13	1,264,787	-1.21(-0.63%)
Sep 05, 2017	192.19	192.83	190.57	191.34	1,164,273	-1.61(-0.83%)
Sep 01, 2017	193.01	194.44	192.45	192.95	920,224	+0.60(+0.31%)
Aug 31, 2017	192.68	193.04	191.44	192.35	1,213,230	+0.54(+0.28%)
Aug 30, 2017	190.37	192.44	189.82	191.81	1,126,448	+2.22(+1.17%)
Aug 29, 2017	186.14	189.90	185.92	189.58	918,777	+2.21(+1.18%)
Aug 28, 2017	187.01	187.73	186.47	187.38	713,402	+0.97(+0.52%)
Aug 25, 2017	186.38	187.53	185.90	186.41	684,585	+0.98(+0.53%)
Aug 24, 2017	186.64	186.68	184.50	185.43	666,692	-0.36(-0.19%)
Aug 23, 2017	186.91	187.38	184.83	185.79	1,131,858	-1.98(-1.06%)
Aug 22, 2017	185.72	188.06	185.55	187.77	781,827	+2.65(+1.43%)
Aug 21, 2017	184.83	185.37	183.81	185.12	1,093,120	+0.30(+0.16%)
Aug 18, 2017	184.13	186.24	183.65	184.83	1,037,021	+0.56(+0.31%)
Aug 17, 2017	187.52	187.91	184.26	184.26	1,146,031	-3.82(-2.03%)
Aug 16, 2017	187.91	189.31	187.82	188.08	790,987	+0.50(+0.27%)
Aug 15, 2017	187.08	188.65	186.65	187.58	805,843	+1.09(+0.58%)
Aug 14, 2017	184.78	186.65	184.78	186.50	1,231,812	+2.68(+1.46%)
Aug 11, 2017	182.49	185.55	182.25	183.81	1,266,766	+1.19(+0.65%)
Aug 10, 2017	184.65	184.83	182.61	182.63	1,237,356	-2.36(-1.28%)
Aug 09, 2017	185.35	185.41	183.62	184.99	1,135,428	-0.74(-0.40%)
Aug 08, 2017	187.12	187.92	185.47	185.72	1,399,280	-1.23(-0.66%)
Aug 07, 2017	187.52	187.52	186.25	186.95	1,101,830	-0.85(-0.45%)
Aug 04, 2017	187.72	188.85	185.20	187.81	1,616,217	-0.04(-0.02%)
Aug 03, 2017	187.64	188.16	186.87	187.84	1,215,647	-0.13(-0.07%)
Aug 02, 2017	185.72	188.13	185.10	187.97	1,495,742	+2.50(+1.35%)
Aug 01, 2017	187.48	187.89	184.75	185.46	1,311,421	-1.19(-0.63%)
Jul 31, 2017	186.95	187.36	186.36	186.65	929,654	-0.01(-0.00%)
Jul 28, 2017	186.32	187.47	185.45	186.66	1,199,659	+0.45(+0.24%)
Jul 27, 2017	191.33	191.80	185.03	186.21	2,646,093	-5.46(-2.85%)
Jul 26, 2017	192.73	192.77	191.52	191.67	745,865	-0.66(-0.35%)
Jul 25, 2017	191.81	193.43	191.69	192.34	1,001,234	+1.52(+0.79%)
Jul 24, 2017	190.29	191.47	189.88	190.82	1,154,600	+0.15(+0.08%)
Jul 21, 2017	189.13	190.76	188.16	190.67	1,377,214	+0.56(+0.30%)
Jul 20, 2017	191.29	191.50	189.62	190.10	2,202,250	-0.90(-0.47%)
Jul 19, 2017	189.43	191.06	188.51	191.00	2,915,844	+1.65(+0.87%)
Jul 18, 2017	193.05	193.05	189.27	189.35	2,486,168	-3.98(-2.06%)
Jul 17, 2017	193.13	194.22	189.79	193.33	3,164,100	-3.21(-1.63%)
Jul 14, 2017	194.92	196.90	194.60	196.54	1,114,624	+0.98(+0.50%)
Jul 13, 2017	195.92	196.08	194.88	195.57	1,089,780	-0.31(-0.16%)
Jul 12, 2017	196.38	196.72	195.48	195.88	1,149,745	+0.70(+0.36%)
Jul 11, 2017	196.57	196.72	194.12	195.18	1,298,872	-1.19(-0.61%)
Jul 10, 2017	195.59	197.37	195.33	196.38	1,134,889	+0.32(+0.16%)
Jul 07, 2017	194.04	196.48	193.25	196.05	1,191,631	+3.12(+1.62%)
Jul 06, 2017	194.97	195.59	192.58	192.93	1,672,664	-2.94(-1.50%)
Jul 05, 2017	195.06	196.75	194.72	195.87	1,304,003	+0.83(+0.43%)
Jul 03, 2017	196.03	196.74	195.04	195.04	1,105,305	+0.05(+0.02%)
Jun 30, 2017	194.23	195.92	193.85	194.99	1,574,501	+1.88(+0.98%)
Jun 29, 2017	194.70	194.70	192.90	193.11	1,754,336	-1.72(-0.88%)
Jun 28, 2017	193.97	194.99	193.16	194.83	1,630,890	+2.53(+1.32%)
Jun 27, 2017	192.93	193.92	192.26	192.30	1,718,747	-0.92(-0.48%)
Jun 26, 2017	194.15	194.96	192.90	193.22	1,389,386	+0.01(+0.00%)
Jun 23, 2017	189.66	194.66	189.54	193.22	2,839,007	+3.34(+1.76%)
Jun 22, 2017	188.24	190.81	187.17	189.88	2,259,537	-0.60(-0.32%)
Jun 21, 2017	186.62	191.88	184.38	190.48	3,939,000	+3.01(+1.60%)
Jun 20, 2017	188.81	189.31	187.47	187.47	2,611,996	-1.35(-0.71%)
Jun 19, 2017	189.07	189.24	186.72	188.82	2,589,475	+0.40(+0.21%)
Jun 16, 2017	188.73	189.65	187.59	188.42	2,058,105	+0.04(+0.02%)
Jun 15, 2017	186.04	188.70	185.97	188.37	1,431,208	+1.39(+0.74%)
Jun 14, 2017	188.08	188.08	185.90	186.99	1,240,178	-0.47(-0.25%)
Jun 13, 2017	187.88	188.55	186.58	187.45	1,353,090	+0.27(+0.14%)
Jun 12, 2017	184.51	187.38	183.73	187.18	2,057,139	+2.43(+1.32%)
Jun 09, 2017	184.29	185.38	183.45	184.75	1,689,000	+0.50(+0.27%)
Jun 08, 2017		185.22	182.87	184.25	2,206,736	-0.28(-0.15%)
Jun 07, 2017	181.97	184.67	181.19	184.52	2,430,621	+2.67(+1.47%)
Jun 06, 2017	180.17	183.41	179.77	181.86	2,368,566	+0.82(+0.45%)
Jun 05, 2017	181.41	182.96	180.86	181.03	1,922,713	-0.77(-0.42%)
Jun 02, 2017	178.16	183.40	177.99	181.80	3,381,870	+4.25(+2.39%)
Jun 01, 2017	174.17	177.90	173.59	177.55	1,586,461	+4.05(+2.33%)
May 31, 2017	173.90	173.92	171.79	173.50	1,455,777	-0.04(-0.02%)
May 30, 2017	173.49	174.53	172.47	173.54	1,210,510	-0.34(-0.20%)
May 26, 2017	173.44	174.49	173.27	173.88	846,867	-0.49(-0.28%)
May 25, 2017	173.38	174.49	172.69	174.37	1,516,635	+1.38(+0.80%)
May 24, 2017	173.14	173.56	172.40	173.00	802,801	+0.19(+0.11%)
May 23, 2017	171.57	173.03	170.90	172.81	1,013,332	+1.26(+0.74%)
May 22, 2017	170.42	171.77	169.57	171.54	1,210,565	+2.04(+1.20%)
May 19, 2017	169.44	171.13	168.95	169.50	1,461,394	+0.57(+0.34%)
May 18, 2017	168.72	170.73	166.49	168.93	1,792,738	+1.11(+0.66%)
May 17, 2017	173.77	172.59	167.44	167.82	2,551,975	-5.95(-3.43%)
May 16, 2017	174.40	174.77	173.68	173.77	1,194,530	-0.55(-0.32%)
May 15, 2017	171.75	175.38	171.21	174.33	2,333,282	+2.77(+1.62%)
May 12, 2017	169.87	171.92	169.87	171.55	1,510,752	+0.73(+0.43%)
May 11, 2017	169.30	171.11	168.22	170.82	1,484,389	+0.98(+0.57%)
May 10, 2017	170.55	170.96	169.18	169.84	1,084,783	-0.93(-0.55%)
May 09, 2017	171.28	171.52	169.75	170.78	1,261,853	-0.29(-0.17%)
May 08, 2017	171.97	171.97	170.80	171.06	1,178,230	-1.17(-0.68%)
May 05, 2017	171.42	172.57	170.72	172.23	1,247,305	+1.10(+0.64%)
May 04, 2017	170.40	171.17	169.96	171.13	1,521,079	+1.14(+0.67%)
May 03, 2017	169.21	170.18	168.68	170.00	899,341	+0.80(+0.47%)
May 02, 2017	168.86	169.84	168.49	169.20	1,295,380	+0.72(+0.42%)
May 01, 2017	169.99	170.33	168.42	168.48	1,507,757	-1.31(-0.77%)
Apr 28, 2017	171.94	172.14	168.97	169.80	1,538,891	-1.80(-1.05%)
Apr 27, 2017	170.07	172.19	168.94	171.60	2,367,900	+1.91(+1.12%)
Apr 26, 2017	169.23	171.02	168.84	169.69	1,785,242	+0.55(+0.32%)
Apr 25, 2017	169.35	170.60	168.81	169.15	1,645,233	+0.37(+0.22%)
Apr 24, 2017	167.83	168.87	167.66	168.78	1,713,114	+2.94(+1.77%)
Apr 21, 2017	167.37	167.96	165.82	165.84	1,927,127	-1.07(-0.64%)
Apr 20, 2017	165.27	167.34	164.51	166.92	1,868,231	+2.61(+1.59%)
Apr 19, 2017	165.72	166.55	163.70	164.30	1,751,033	-0.05(-0.03%)
Apr 18, 2017	165.47	166.29	164.29	164.35	1,704,737	-1.73(-1.04%)
Apr 17, 2017	165.03	166.40	163.87	166.08	2,650,724	+1.62(+0.99%)
Apr 13, 2017	166.93	167.20	164.44	164.46	3,007,032	-2.31(-1.38%)
Apr 12, 2017	172.86	172.96	166.62	166.76	3,828,851	-5.98(-3.46%)
Apr 11, 2017	174.59	174.66	172.47	172.74	2,674,028	-2.48(-1.42%)
Apr 10, 2017	175.56	176.54	174.75	175.22	1,287,462	+0.10(+0.06%)
Apr 07, 2017	175.03	176.23	174.87	175.12	1,800,935	-0.30(-0.17%)
Apr 06, 2017	175.44	176.57	175.12	175.43	1,575,844	+0.12(+0.07%)
Apr 05, 2017	176.33	178.28	174.99	175.30	1,844,798	-0.38(-0.21%)
Apr 04, 2017	174.60	175.96	174.23	175.68	2,085,444	+0.81(+0.47%)
Apr 03, 2017	175.31	176.51	174.01	174.87	2,007,066	+0.19(+0.11%)
Mar 31, 2017	173.60	175.64	172.95	174.68	2,430,460	+0.88(+0.51%)
Mar 30, 2017	172.31	173.95	171.57	173.80	2,112,364	+2.91(+1.70%)
Mar 29, 2017	169.57	171.55	169.31	170.89	1,841,449	+0.92(+0.54%)
Mar 28, 2017	167.38	170.51	167.38	169.97	1,871,949	+2.55(+1.52%)
Mar 27, 2017	167.19	167.94	164.97	167.42	2,687,896	-0.97(-0.57%)
Mar 24, 2017	169.48	170.34	167.59	168.38	3,197,795	-0.96(-0.57%)
Mar 23, 2017	174.54	174.67	169.26	169.34	3,898,713	-6.02(-3.44%)
Mar 22, 2017	175.14	176.76	172.31	175.37	6,851,416	+3.65(+2.13%)
Mar 21, 2017	172.83	173.52	171.57	171.72	3,732,805	-0.38(-0.22%)
Mar 20, 2017	174.59	175.00	172.02	172.10	2,445,615	-2.08(-1.19%)
Mar 17, 2017	173.55	175.52	172.20	174.18	2,670,940	+1.32(+0.77%)
Mar 16, 2017	173.10	173.65	172.25	172.85	1,389,810	-0.13(-0.08%)
Mar 15, 2017	171.81	173.88	171.41	172.99	1,577,548	+1.68(+0.98%)
Mar 14, 2017	172.66	172.78	170.94	171.30	1,510,678	-1.56(-0.90%)
Mar 13, 2017	171.74	172.97	171.31	172.86	1,432,490	+0.87(+0.51%)
Mar 10, 2017	172.26	173.07	170.41	171.99	1,370,316	+0.75(+0.44%)
Mar 09, 2017	172.49	172.66	169.98	171.24	1,571,000	-1.08(-0.63%)
Mar 08, 2017	172.49	173.15	171.54	172.32	1,351,042	+0.01(+0.00%)
Mar 07, 2017	173.15	173.82	171.83	172.31	1,361,994	-0.93(-0.54%)
Mar 06, 2017	173.29	174.56	172.70	173.24	1,035,707	-0.36(-0.21%)
Mar 03, 2017	173.77	174.44	173.25	173.60	921,114	-0.32(-0.18%)
Mar 02, 2017	175.95	175.96	173.49	173.92	1,999,657	-2.42(-1.37%)
Mar 01, 2017	174.08	177.40	174.08	176.34	2,477,154	+3.97(+2.30%)
Feb 28, 2017	173.71	174.54	172.32	172.38	2,001,940	-1.24(-0.72%)
Feb 27, 2017	172.37	173.67	171.30	173.62	1,989,327	+1.13(+0.65%)
Feb 24, 2017	170.38	172.49	169.82	172.49	2,474,061	+1.72(+1.01%)
Feb 23, 2017	173.29	173.73	170.35	170.77	2,022,379	-2.37(-1.37%)
Feb 22, 2017	173.66	173.73	172.05	173.14	2,380,198	-1.37(-0.78%)
Feb 21, 2017	173.62	174.69	173.07	174.50	1,421,275	+1.48(+0.86%)
Feb 17, 2017		173.02	173.02	173.02	0	+0.31(+0.18%)
Feb 16, 2017	173.63	173.93	171.65	172.71	1,280,457	-1.18(-0.68%)
Feb 15, 2017	172.19	173.99	171.70	173.89	1,465,129	+1.97(+1.15%)
Feb 14, 2017	171.58	172.46	170.90	171.91	1,058,334	-0.10(-0.06%)
Feb 13, 2017	170.65	172.53	170.28	172.01	1,195,836	+1.53(+0.90%)
Feb 10, 2017	168.62	170.61	168.21	170.48	1,330,369	+2.05(+1.21%)
Feb 09, 2017	167.89	169.82	167.78	168.44	1,508,910	+0.54(+0.32%)
Feb 08, 2017	167.71	168.18	166.87	167.89	1,069,868	-0.05(-0.03%)
Feb 07, 2017	168.11	168.53	167.21	167.95	1,296,993	-0.16(-0.10%)
Feb 06, 2017	170.10	170.38	167.69	168.11	1,514,116	-0.01(-0.01%)
Feb 03, 2017	166.22	168.77	165.60	168.12	1,518,458	+3.22(+1.95%)
Feb 02, 2017	166.25	166.97	164.24	164.90	1,636,569	-1.48(-0.89%)
Feb 01, 2017	169.07	169.09	164.99	166.38	2,322,362	-2.54(-1.50%)
Jan 31, 2017	169.97	170.14	166.28	168.92	3,304,660	-3.70(-2.14%)
Jan 30, 2017	173.74	174.61	171.09	172.62	2,579,408	-2.38(-1.36%)
Jan 27, 2017	172.19	175.45	171.32	175.00	2,229,381	+2.98(+1.73%)
Jan 26, 2017	171.78	172.34	170.73	172.02	1,195,010	-0.33(-0.19%)
Jan 25, 2017	171.14	173.31	170.26	172.35	2,023,005	+1.20(+0.70%)
Jan 24, 2017	165.71	171.49	165.71	171.15	2,393,937	+5.49(+3.32%)
Jan 23, 2017	165.97	166.78	164.62	165.66	1,198,471	-0.24(-0.15%)
Jan 20, 2017	166.16	167.03	164.69	165.90	2,454,951	-0.39(-0.24%)
Jan 19, 2017	167.28	168.02	165.86	166.29	1,188,032	-0.95(-0.57%)
Jan 18, 2017	166.53	167.91	165.92	167.24	1,010,877	+1.05(+0.63%)
Jan 17, 2017	166.25	166.80	164.75	166.19	1,504,424	-0.86(-0.51%)
Jan 13, 2017		167.04	167.04	167.04	0	-0.33(-0.20%)
Jan 12, 2017	168.52	168.71	166.45	167.38	1,318,679	-1.66(-0.98%)
Jan 11, 2017	168.15	169.22	167.93	169.04	1,170,231	+0.73(+0.43%)
Jan 10, 2017	168.88	169.63	168.24	168.30	1,520,421	-1.13(-0.67%)
Jan 09, 2017	169.34	170.19	168.83	169.44	1,432,041	-0.50(-0.29%)
Jan 06, 2017	168.03	171.27	167.84	169.94	1,856,657	+1.64(+0.98%)
Jan 05, 2017	168.56	170.05	167.88	168.29	1,352,027	-0.27(-0.16%)
Jan 04, 2017	168.38	169.18	167.36	168.56	1,444,573	+0.90(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services