Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 -0.010 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.276 5.276 5.276 0 -0.09(-1.73%)
Dec 29, 2016 5.316 5.382 5.316 5.369 72,735 +0.06(+1.13%)
Dec 28, 2016 5.289 5.316 5.216 5.309 128,740 +0.04(+0.79%)
Dec 27, 2016 5.162 5.294 5.162 5.268 79,815 +0.07(+1.27%)
Dec 23, 2016 5.201 5.201 5.201 0 +0.01(+0.26%)
Dec 22, 2016 5.148 5.248 5.135 5.188 165,128 +0.03(+0.51%)
Dec 21, 2016 5.320 5.373 5.122 5.162 221,021 -0.15(-2.86%)
Dec 20, 2016 5.261 5.367 5.261 5.314 88,296 +0.06(+1.13%)
Dec 19, 2016 5.307 5.321 5.248 5.254 110,445 -0.06(-1.12%)
Dec 16, 2016 5.334 5.393 5.287 5.314 74,340 -0.01(-0.25%)
Dec 15, 2016 5.307 5.340 5.261 5.327 336,074 +0.01(+0.25%)
Dec 14, 2016 5.373 5.426 5.301 5.314 157,088 -0.08(-1.47%)
Dec 13, 2016 5.340 5.420 5.281 5.393 81,180 +0.07(+1.24%)
Dec 12, 2016 5.327 5.360 5.301 5.327 111,054 +0.01(+0.12%)
Dec 09, 2016 5.347 5.407 5.268 5.320 180,090 -0.05(-0.99%)
Dec 08, 2016 5.354 5.440 5.314 5.373 83,374 +0.03(+0.50%)
Dec 07, 2016 5.387 5.433 5.320 5.347 422,298 -0.02(-0.37%)
Dec 06, 2016 5.307 5.446 5.307 5.367 467,302 +0.03(+0.62%)
Dec 05, 2016 5.148 5.354 5.120 5.334 252,796 +0.21(+4.00%)
Dec 02, 2016 5.089 5.142 4.970 5.129 164,696 +0.04(+0.78%)
Dec 01, 2016 5.036 5.102 4.970 5.089 135,765 +0.07(+1.45%)
Nov 30, 2016 4.884 5.109 4.884 5.016 502,120 +0.18(+3.69%)
Nov 29, 2016 4.870 4.902 4.778 4.837 363,914 +0.02(+0.41%)
Nov 28, 2016 4.784 4.877 4.784 4.818 153,987 +0.01(+0.17%)
Nov 25, 2016 4.875 4.875 4.810 4.810 98,785 -0.04(-0.82%)
Nov 23, 2016 4.849 4.849 4.849 0 +0.05(+0.96%)
Nov 22, 2016 4.862 4.902 4.790 4.803 376,961 -0.05(-1.09%)
Nov 21, 2016 4.889 4.941 4.849 4.856 248,394 +0.03(+0.68%)
Nov 18, 2016 4.849 4.908 4.823 4.823 148,365 -0.03(-0.54%)
Nov 17, 2016 4.882 4.941 4.829 4.849 80,295 -0.03(-0.54%)
Nov 16, 2016 4.882 4.928 4.849 4.875 80,213 -0.03(-0.54%)
Nov 15, 2016 4.862 4.981 4.862 4.902 125,314 +0.05(+1.09%)
Nov 14, 2016 4.902 4.941 4.803 4.849 74,136 -0.01(-0.27%)
Nov 11, 2016 5.034 5.034 4.810 4.862 168,154 -0.18(-3.66%)
Nov 10, 2016 5.330 5.330 5.034 5.047 189,203 -0.30(-5.67%)
Nov 09, 2016 5.337 5.402 5.310 5.350 70,968 -0.06(-1.10%)
Nov 08, 2016 5.350 5.462 5.350 5.409 158,282 +0.03(+0.61%)
Nov 07, 2016 5.304 5.376 5.218 5.376 112,077 +0.14(+2.77%)
Nov 04, 2016 5.277 5.277 5.218 5.231 142,846 -0.07(-1.37%)
Nov 03, 2016 5.337 5.356 5.232 5.304 84,542 -0.01(-0.12%)
Nov 02, 2016 5.337 5.337 5.277 5.310 118,925 +0.00(+0.00%)
Nov 01, 2016 5.442 5.442 5.310 5.310 127,129 -0.09(-1.59%)
Oct 31, 2016 5.409 5.482 5.363 5.396 167,196 -0.01(-0.12%)
Oct 28, 2016 5.402 5.462 5.383 5.402 48,677 +0.02(+0.37%)
Oct 27, 2016 5.442 5.462 5.370 5.383 384,670 -0.01(-0.22%)
Oct 26, 2016 5.487 5.487 5.368 5.395 418,270 -0.10(-1.79%)
Oct 25, 2016 5.565 5.565 5.493 5.493 172,320 -0.05(-0.95%)
Oct 24, 2016 5.578 5.602 5.539 5.546 149,870 +0.00(+0.00%)
Oct 21, 2016 5.565 5.572 5.513 5.546 160,293 -0.04(-0.70%)
Oct 20, 2016 5.611 5.611 5.565 5.585 66,598 -0.02(-0.35%)
Oct 19, 2016 5.631 5.703 5.605 5.605 124,439 +0.00(+0.00%)
Oct 18, 2016 5.500 5.624 5.467 5.605 248,512 +0.18(+3.26%)
Oct 17, 2016 5.382 5.434 5.355 5.428 407,321 -0.03(-0.48%)
Oct 14, 2016 5.473 5.480 5.428 5.454 140,445 +0.02(+0.36%)
Oct 13, 2016 5.447 5.454 5.401 5.434 165,526 -0.08(-1.43%)
Oct 12, 2016 5.539 5.539 5.454 5.513 120,300 -0.03(-0.59%)
Oct 11, 2016 5.539 5.631 5.480 5.546 274,152 -0.08(-1.36%)
Oct 10, 2016 5.557 5.661 5.545 5.622 332,155 +0.14(+2.63%)
Oct 07, 2016 5.524 5.526 5.446 5.478 126,109 -0.05(-0.83%)
Oct 06, 2016 5.511 5.550 5.485 5.524 147,760 +0.01(+0.24%)
Oct 05, 2016 5.498 5.518 5.426 5.511 126,270 +0.08(+1.57%)
Oct 04, 2016 5.524 5.524 5.380 5.426 195,409 -0.07(-1.31%)
Oct 03, 2016 5.733 5.733 5.465 5.498 304,980 -0.27(-4.76%)
Sep 30, 2016 5.701 5.805 5.648 5.772 697,618 +0.13(+2.32%)
Sep 29, 2016 5.720 5.740 5.622 5.642 402,731 -0.05(-0.92%)
Sep 28, 2016 5.537 5.707 5.504 5.694 433,867 +0.22(+3.94%)
Sep 27, 2016 5.485 5.524 5.426 5.478 305,029 -0.01(-0.12%)
Sep 26, 2016 5.472 5.524 5.472 5.485 373,655 +0.01(+0.12%)
Sep 23, 2016 5.570 5.570 5.465 5.478 123,614 -0.11(-1.99%)
Sep 22, 2016 5.426 5.622 5.426 5.589 360,200 +0.22(+4.14%)
Sep 21, 2016 5.406 5.439 5.348 5.367 294,999 -0.01(-0.12%)
Sep 20, 2016 5.459 5.459 5.308 5.374 198,596 -0.04(-0.72%)
Sep 19, 2016 5.380 5.524 5.380 5.413 232,844 +0.07(+1.22%)
Sep 16, 2016 5.459 5.459 5.321 5.348 165,483 -0.14(-2.62%)
Sep 15, 2016 5.537 5.537 5.472 5.491 196,390 -0.02(-0.36%)
Sep 14, 2016 5.498 5.544 5.426 5.511 96,429 +0.05(+0.84%)
Sep 13, 2016 5.557 5.557 5.439 5.465 83,610 -0.12(-2.11%)
Sep 12, 2016 5.629 5.629 5.557 5.583 111,522 -0.06(-1.04%)
Sep 09, 2016 5.805 5.825 5.635 5.642 124,631 -0.18(-3.03%)
Sep 08, 2016 5.825 5.910 5.818 5.818 116,311 -0.03(-0.45%)
Sep 07, 2016 5.825 5.864 5.810 5.844 302,483 +0.07(+1.13%)
Sep 06, 2016 5.681 5.786 5.636 5.779 177,791 +0.17(+3.03%)
Sep 02, 2016 5.550 5.609 5.609 5.609 469,457 +0.09(+1.66%)
Sep 01, 2016 5.524 5.524 5.367 5.518 242,048 +0.02(+0.36%)
Aug 31, 2016 5.465 5.504 5.433 5.498 215,841 +0.06(+1.08%)
Aug 30, 2016 5.557 5.557 5.419 5.439 832,277 -0.08(-1.54%)
Aug 29, 2016 5.616 5.616 5.504 5.524 134,989 -0.04(-0.79%)
Aug 26, 2016 5.600 5.652 5.535 5.568 163,966 +0.00(+0.00%)
Aug 25, 2016 5.529 5.613 5.529 5.568 273,061 +0.03(+0.47%)
Aug 24, 2016 5.568 5.568 5.483 5.542 109,303 +0.02(+0.35%)
Aug 23, 2016 5.542 5.665 5.464 5.522 199,255 +0.01(+0.12%)
Aug 22, 2016 5.561 5.587 5.503 5.516 171,468 -0.05(-0.94%)
Aug 19, 2016 5.555 5.646 5.509 5.568 459,988 -0.03(-0.47%)
Aug 18, 2016 5.464 5.594 5.464 5.594 585,399 +0.01(+0.12%)
Aug 17, 2016 5.418 5.613 5.314 5.587 550,612 +0.20(+3.62%)
Aug 16, 2016 5.425 5.425 5.346 5.392 190,334 -0.05(-0.84%)
Aug 15, 2016 5.359 5.503 5.359 5.438 111,140 +0.12(+2.20%)
Aug 12, 2016 5.372 5.405 5.294 5.320 207,658 -0.06(-1.09%)
Aug 11, 2016 5.307 5.392 5.307 5.379 92,969 +0.08(+1.60%)
Aug 10, 2016 5.229 5.307 5.211 5.294 56,403 +0.08(+1.63%)
Aug 09, 2016 5.125 5.223 5.125 5.210 568,143 +0.08(+1.65%)
Aug 08, 2016 5.112 5.151 5.086 5.125 110,633 +0.07(+1.29%)
Aug 05, 2016 5.001 5.073 5.001 5.060 47,561 +0.07(+1.44%)
Aug 04, 2016 4.975 5.021 4.956 4.988 46,615 +0.01(+0.13%)
Aug 03, 2016 4.969 5.008 4.891 4.982 123,317 +0.03(+0.53%)
Aug 02, 2016 4.975 5.001 4.917 4.956 98,928 +0.01(+0.13%)
Aug 01, 2016 4.995 5.001 4.923 4.949 147,342 -0.07(-1.43%)
Jul 29, 2016 4.988 5.073 4.928 5.021 357,578 +0.05(+0.92%)
Jul 28, 2016 5.073 5.073 4.936 4.975 177,844 -0.03(-0.52%)
Jul 27, 2016 4.995 5.060 4.962 5.001 191,068 +0.03(+0.55%)
Jul 26, 2016 5.065 5.065 4.968 4.974 226,733 -0.08(-1.67%)
Jul 25, 2016 5.285 5.285 5.032 5.058 130,100 -0.21(-4.06%)
Jul 22, 2016 5.143 5.285 5.143 5.272 531,188 +0.12(+2.26%)
Jul 21, 2016 5.272 5.272 5.152 5.156 260,539 -0.08(-1.49%)
Jul 20, 2016 5.149 5.285 5.136 5.233 94,338 +0.11(+2.15%)
Jul 19, 2016 5.195 5.201 5.123 5.123 157,988 -0.08(-1.62%)
Jul 18, 2016 5.182 5.227 5.169 5.207 73,176 +0.04(+0.75%)
Jul 15, 2016 5.182 5.207 5.149 5.169 264,027 -0.02(-0.38%)
Jul 14, 2016 5.253 5.253 5.175 5.188 435,740 +0.02(+0.38%)
Jul 13, 2016 5.201 5.207 5.123 5.169 193,048 -0.03(-0.50%)
Jul 12, 2016 5.214 5.233 5.169 5.195 104,602 +0.03(+0.63%)
Jul 11, 2016 5.188 5.214 5.143 5.162 154,905 -0.02(-0.38%)
Jul 08, 2016 5.149 5.185 5.097 5.182 156,014 +0.08(+1.65%)
Jul 07, 2016 5.097 5.123 5.006 5.097 253,924 +0.02(+0.38%)
Jul 06, 2016 5.065 5.091 5.019 5.078 139,548 +0.01(+0.13%)
Jul 05, 2016 5.188 5.188 5.052 5.071 115,360 -0.13(-2.49%)
Jul 01, 2016 5.266 5.201 5.201 5.201 177,331 -0.02(-0.37%)
Jun 30, 2016 5.259 5.259 5.149 5.220 266,508 +0.01(+0.12%)
Jun 29, 2016 5.188 5.227 5.154 5.214 199,667 +0.10(+2.03%)
Jun 28, 2016 5.013 5.117 4.955 5.110 179,628 +0.16(+3.18%)
Jun 27, 2016 4.985 5.082 4.920 4.953 103,055 -0.09(-1.79%)
Jun 24, 2016 5.037 5.101 4.991 5.043 257,479 -0.21(-4.05%)
Jun 23, 2016 5.250 5.282 5.211 5.256 59,169 +0.08(+1.50%)
Jun 22, 2016 5.069 5.230 5.069 5.179 113,163 +0.06(+1.26%)
Jun 21, 2016 5.037 5.127 5.037 5.114 75,125 +0.06(+1.15%)
Jun 20, 2016 5.146 5.192 5.043 5.056 84,621 -0.01(-0.25%)
Jun 17, 2016 5.075 5.101 5.037 5.069 188,042 +0.02(+0.38%)
Jun 16, 2016 5.050 5.062 4.979 5.050 202,379 -0.02(-0.38%)
Jun 15, 2016 5.004 5.127 5.004 5.069 183,495 +0.07(+1.42%)
Jun 14, 2016 5.037 5.050 4.959 4.998 318,268 -0.01(-0.26%)
Jun 13, 2016 4.998 5.037 4.946 5.011 87,472 +0.00(+0.00%)
Jun 10, 2016 5.062 5.069 5.011 5.011 88,361 -0.13(-2.51%)
Jun 09, 2016 5.088 5.153 5.082 5.140 111,033 +0.01(+0.25%)
Jun 08, 2016 5.069 5.159 5.050 5.127 286,205 +0.08(+1.53%)
Jun 07, 2016 4.836 5.069 4.836 5.050 361,206 +0.23(+4.69%)
Jun 06, 2016 4.927 4.940 4.759 4.824 88,993 -0.09(-1.84%)
Jun 03, 2016 4.778 4.940 4.778 4.914 70,812 +0.13(+2.70%)
Jun 02, 2016 4.740 4.791 4.714 4.785 114,668 +0.05(+1.09%)
Jun 01, 2016 4.656 4.753 4.649 4.733 231,906 +0.05(+0.96%)
May 31, 2016 4.785 4.785 4.688 4.688 285,000 -0.08(-1.76%)
May 27, 2016 4.907 4.772 4.772 4.772 236,634 -0.12(-2.51%)
May 26, 2016 4.875 4.933 4.849 4.895 126,261 +0.04(+0.82%)
May 25, 2016 4.823 4.861 4.791 4.855 243,700 +0.05(+1.07%)
May 24, 2016 4.829 4.861 4.791 4.803 62,872 -0.01(-0.27%)
May 23, 2016 4.810 4.881 4.810 4.816 98,315 -0.03(-0.53%)
May 20, 2016 4.868 4.913 4.829 4.842 127,155 +0.01(+0.13%)
May 19, 2016 4.900 4.913 4.829 4.836 711,402 -0.03(-0.66%)
May 18, 2016 4.964 4.964 4.836 4.868 136,489 -0.14(-2.70%)
May 17, 2016 4.977 5.048 4.977 5.003 552,139 +0.02(+0.39%)
May 16, 2016 5.029 5.080 4.971 4.983 498,285 -0.03(-0.64%)
May 13, 2016 5.003 5.054 4.951 5.016 248,311 -0.03(-0.51%)
May 12, 2016 5.138 5.144 5.041 5.041 1,672,890 -0.06(-1.13%)
May 11, 2016 5.074 5.170 5.074 5.099 4,938,434 +0.00(+0.00%)
May 10, 2016 5.041 5.138 5.035 5.099 109,064 +0.07(+1.41%)
May 09, 2016 5.061 5.061 4.951 5.029 31,712 -0.03(-0.51%)
May 06, 2016 5.048 5.080 4.983 5.054 18,516 +0.00(+0.00%)
May 05, 2016 5.164 5.164 5.016 5.054 73,971 -0.05(-0.88%)
May 04, 2016 5.164 5.183 5.041 5.099 105,551 -0.11(-2.10%)
May 03, 2016 5.241 5.241 5.080 5.209 92,102 -0.08(-1.58%)
May 02, 2016 5.228 5.337 5.228 5.292 227,569 +0.09(+1.73%)
Apr 29, 2016 5.247 5.324 5.202 5.202 241,873 -0.01(-0.12%)
Apr 28, 2016 5.157 5.299 5.157 5.209 52,757 +0.03(+0.62%)
Apr 27, 2016 5.106 5.189 5.106 5.176 203,262 +0.08(+1.56%)
Apr 26, 2016 5.071 5.122 4.930 5.097 200,346 +0.05(+1.02%)
Apr 25, 2016 5.110 5.122 5.033 5.046 113,802 -0.08(-1.50%)
Apr 22, 2016 5.174 5.231 5.103 5.122 121,853 -0.06(-1.23%)
Apr 21, 2016 5.251 5.251 5.148 5.187 17,710 -0.06(-1.22%)
Apr 20, 2016 5.167 5.251 5.135 5.251 112,552 +0.06(+1.23%)
Apr 19, 2016 5.097 5.212 5.097 5.187 164,449 +0.13(+2.66%)
Apr 18, 2016 4.988 5.058 4.962 5.052 70,357 +0.03(+0.51%)
Apr 15, 2016 5.046 5.046 4.975 5.026 31,386 -0.05(-1.01%)
Apr 14, 2016 5.078 5.090 5.052 5.078 60,331 -0.01(-0.13%)
Apr 13, 2016 5.020 5.142 5.001 5.084 152,311 +0.08(+1.66%)
Apr 12, 2016 4.956 5.007 4.898 5.001 143,600 +0.08(+1.56%)
Apr 11, 2016 4.886 4.930 4.834 4.924 106,470 +0.10(+2.12%)
Apr 08, 2016 4.841 4.866 4.790 4.822 89,283 +0.06(+1.35%)
Apr 07, 2016 4.764 4.783 4.668 4.758 61,545 -0.04(-0.80%)
Apr 06, 2016 4.834 4.860 4.777 4.796 30,689 +0.01(+0.13%)
Apr 05, 2016 4.809 4.834 4.726 4.790 184,179 -0.01(-0.13%)
Apr 04, 2016 4.905 4.905 4.770 4.796 71,188 -0.09(-1.83%)
Apr 01, 2016 4.854 4.918 4.847 4.886 122,501 -0.04(-0.89%)
Mar 31, 2016 4.827 4.949 4.827 4.929 72,725 +0.10(+2.11%)
Mar 30, 2016 4.770 4.847 4.770 4.827 326,833 +0.10(+2.02%)
Mar 29, 2016 4.604 4.751 4.579 4.732 212,207 -0.01(-0.13%)
Mar 28, 2016 4.617 4.757 4.617 4.738 662,229 +0.14(+3.05%)
Mar 24, 2016 4.642 4.598 4.598 4.598 177,355 -0.10(-2.04%)
Mar 23, 2016 4.776 4.847 4.668 4.693 125,459 -0.11(-2.26%)
Mar 22, 2016 4.687 4.878 4.674 4.802 441,364 +0.13(+2.87%)
Mar 21, 2016 4.668 4.745 4.547 4.668 200,391 -0.01(-0.14%)
Mar 18, 2016 4.827 4.840 4.553 4.674 256,425 -0.13(-2.79%)
Mar 17, 2016 4.732 4.853 4.732 4.808 40,144 +0.10(+2.03%)
Mar 16, 2016 4.636 4.732 4.534 4.713 222,328 +0.09(+1.93%)
Mar 15, 2016 4.623 4.658 4.598 4.623 435,896 -0.07(-1.49%)
Mar 14, 2016 4.725 4.757 4.655 4.693 163,316 -0.05(-1.08%)
Mar 11, 2016 4.693 4.751 4.674 4.745 38,204 +0.06(+1.36%)
Mar 10, 2016 4.681 4.681 4.563 4.681 177,489 -0.01(-0.27%)
Mar 09, 2016 4.668 4.725 4.630 4.693 83,421 +0.06(+1.38%)
Mar 08, 2016 4.815 4.815 4.608 4.630 92,044 -0.18(-3.71%)
Mar 07, 2016 4.655 4.815 4.655 4.808 106,678 +0.13(+2.86%)
Mar 04, 2016 4.623 4.693 4.623 4.674 78,536 +0.04(+0.83%)
Mar 03, 2016 4.598 4.681 4.521 4.636 403,596 +0.03(+0.55%)
Mar 02, 2016 4.413 4.611 4.413 4.611 129,193 +0.18(+4.03%)
Mar 01, 2016 4.324 4.445 4.311 4.432 154,729 +0.13(+2.96%)
Feb 29, 2016 4.247 4.333 4.247 4.304 83,710 +0.08(+1.96%)
Feb 26, 2016 4.336 4.343 4.215 4.222 118,306 -0.04(-1.05%)
Feb 25, 2016 4.190 4.298 4.190 4.266 139,585 +0.08(+1.99%)
Feb 24, 2016 4.088 4.189 4.081 4.183 368,115 +0.03(+0.61%)
Feb 23, 2016 4.215 4.234 4.126 4.158 75,095 -0.07(-1.65%)
Feb 22, 2016 4.138 4.265 4.138 4.227 196,267 +0.12(+2.94%)
Feb 19, 2016 4.151 4.189 4.088 4.107 376,934 -0.08(-1.97%)
Feb 18, 2016 4.132 4.246 3.986 4.189 272,283 +0.06(+1.38%)
Feb 17, 2016 4.018 4.132 3.973 4.132 116,335 +0.14(+3.50%)
Feb 16, 2016 4.107 4.107 3.904 3.992 80,420 -0.04(-1.10%)
Feb 12, 2016 3.916 4.037 4.037 4.037 102,877 +0.18(+4.61%)
Feb 11, 2016 3.840 3.910 3.796 3.859 132,978 -0.06(-1.46%)
Feb 10, 2016 3.948 3.999 3.897 3.916 49,341 -0.04(-0.96%)
Feb 09, 2016 3.935 3.980 3.897 3.954 198,347 -0.01(-0.32%)
Feb 08, 2016 4.031 4.031 3.942 3.967 143,620 -0.11(-2.80%)
Feb 05, 2016 4.075 4.100 4.031 4.081 90,302 -0.02(-0.46%)
Feb 04, 2016 4.081 4.113 3.999 4.100 122,748 +0.03(+0.78%)
Feb 03, 2016 3.929 4.075 3.853 4.069 117,666 +0.18(+4.57%)
Feb 02, 2016 4.018 4.018 3.866 3.891 122,536 -0.22(-5.40%)
Feb 01, 2016 4.107 4.119 3.967 4.113 111,681 -0.05(-1.22%)
Jan 29, 2016 4.107 4.170 4.037 4.164 99,342 +0.06(+1.55%)
Jan 28, 2016 4.037 4.196 4.037 4.100 129,121 +0.06(+1.57%)
Jan 27, 2016 4.005 4.056 3.935 4.037 68,304 +0.01(+0.30%)
Jan 26, 2016 3.930 4.069 3.899 4.025 159,424 +0.14(+3.58%)
Jan 25, 2016 3.974 3.987 3.861 3.886 109,484 -0.14(-3.45%)
Jan 22, 2016 4.019 4.107 3.946 4.025 121,224 +0.13(+3.24%)
Jan 21, 2016 3.766 3.905 3.747 3.899 464,314 +0.13(+3.35%)
Jan 20, 2016 3.760 3.835 3.684 3.772 297,916 -0.06(-1.49%)
Jan 19, 2016 3.930 3.949 3.791 3.829 274,585 -0.04(-1.14%)
Jan 15, 2016 3.943 3.873 3.873 3.873 270,157 -0.18(-4.37%)
Jan 14, 2016 3.917 4.082 3.880 4.050 135,584 +0.16(+4.23%)
Jan 13, 2016 3.962 4.006 3.848 3.886 181,766 -0.04(-1.13%)
Jan 12, 2016 3.621 3.968 3.621 3.930 233,609 +0.37(+10.28%)
Jan 11, 2016 3.886 3.943 3.532 3.564 232,643 -0.29(-7.54%)
Jan 08, 2016 3.924 4.021 3.842 3.854 106,057 -0.03(-0.81%)
Jan 07, 2016 3.880 3.975 3.867 3.886 138,919 -0.09(-2.38%)
Jan 06, 2016 4.050 4.063 3.924 3.981 150,444 -0.20(-4.69%)
Jan 05, 2016 4.094 4.196 4.063 4.177 166,463 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.