Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 -0.06 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.694 6.694 6.694 0 +0.09(+1.37%)
Dec 29, 2016 6.694 6.830 6.468 6.603 286,941 -0.09(-1.35%)
Dec 28, 2016 6.649 6.852 6.558 6.694 378,927 +0.00(+0.00%)
Dec 27, 2016 6.558 6.694 6.513 6.694 400,822 +0.18(+2.78%)
Dec 23, 2016 6.513 6.513 6.513 0 -0.05(-0.69%)
Dec 22, 2016 6.603 6.739 6.513 6.558 373,497 -0.09(-1.36%)
Dec 21, 2016 6.309 6.649 6.287 6.649 306,831 +0.36(+5.76%)
Dec 20, 2016 6.332 6.513 6.196 6.287 305,481 +0.05(+0.72%)
Dec 19, 2016 6.061 6.423 6.015 6.242 376,294 +0.18(+2.99%)
Dec 16, 2016 6.242 6.332 6.061 6.061 421,328 -0.14(-2.19%)
Dec 15, 2016 6.106 6.287 6.015 6.196 176,640 +0.00(+0.00%)
Dec 14, 2016 6.196 6.287 6.015 6.196 270,565 +0.00(+0.00%)
Dec 13, 2016 6.287 6.468 6.061 6.196 251,023 +0.00(+0.00%)
Dec 12, 2016 6.649 6.739 6.151 6.196 425,922 -0.36(-5.52%)
Dec 09, 2016 6.468 6.694 6.332 6.558 327,839 +0.05(+0.69%)
Dec 08, 2016 6.332 6.558 6.106 6.513 215,113 +0.23(+3.60%)
Dec 07, 2016 6.287 6.423 6.242 6.287 167,821 +0.00(+0.00%)
Dec 06, 2016 6.332 6.468 6.151 6.287 213,469 +0.00(+0.00%)
Dec 05, 2016 6.196 6.536 6.196 6.287 326,859 +0.14(+2.21%)
Dec 02, 2016 6.061 6.196 5.970 6.151 180,069 +0.14(+2.26%)
Dec 01, 2016 6.196 6.423 5.970 6.015 312,236 -0.14(-2.21%)
Nov 30, 2016 6.242 6.332 6.061 6.151 243,959 +0.09(+1.49%)
Nov 29, 2016 6.106 6.242 5.749 6.061 315,333 -0.18(-2.90%)
Nov 28, 2016 6.106 6.332 5.970 6.242 333,529 +0.14(+2.22%)
Nov 25, 2016 6.106 6.242 6.015 6.106 105,060 +0.00(+0.00%)
Nov 23, 2016 6.106 6.106 6.106 0 -0.18(-2.88%)
Nov 22, 2016 6.377 6.423 6.196 6.287 292,841 -0.05(-0.71%)
Nov 21, 2016 6.242 6.377 6.061 6.332 401,184 +0.32(+5.26%)
Nov 18, 2016 6.196 6.196 5.925 6.015 352,420 -0.14(-2.21%)
Nov 17, 2016 6.151 6.332 5.970 6.151 421,924 +0.00(+0.00%)
Nov 16, 2016 5.608 6.599 5.608 6.151 955,573 +0.54(+9.68%)
Nov 15, 2016 5.744 5.817 5.382 5.608 711,981 -0.18(-3.13%)
Nov 14, 2016 5.925 6.106 5.744 5.789 492,575 -0.18(-3.03%)
Nov 11, 2016 5.563 5.970 5.563 5.970 598,814 +0.36(+6.45%)
Nov 10, 2016 5.156 5.744 5.020 5.608 612,953 +0.54(+10.71%)
Nov 09, 2016 5.020 5.254 4.885 5.066 477,992 -0.05(-0.88%)
Nov 08, 2016 4.975 5.201 4.885 5.111 216,748 +0.14(+2.73%)
Nov 07, 2016 5.020 5.111 4.930 4.975 599,200 +0.00(+0.00%)
Nov 04, 2016 5.066 5.075 4.840 4.975 546,210 -0.14(-2.65%)
Nov 03, 2016 5.111 5.201 4.975 5.111 512,353 +0.00(+0.00%)
Nov 02, 2016 5.066 5.156 4.523 5.111 1,380,040 -0.05(-0.88%)
Nov 01, 2016 5.518 5.744 5.111 5.156 846,979 -0.14(-2.56%)
Oct 31, 2016 5.744 5.744 5.292 5.292 466,178 -0.44(-7.73%)
Oct 28, 2016 5.835 5.871 5.699 5.735 359,028 -0.14(-2.46%)
Oct 27, 2016 5.844 5.925 5.771 5.880 258,664 +0.08(+1.40%)
Oct 26, 2016 5.907 5.979 5.771 5.798 271,655 -0.12(-1.99%)
Oct 25, 2016 5.970 6.034 5.898 5.916 247,670 -0.05(-0.91%)
Oct 24, 2016 6.196 6.215 5.961 5.970 267,921 -0.22(-3.51%)
Oct 21, 2016 6.070 6.269 6.043 6.187 293,925 +0.06(+1.03%)
Oct 20, 2016 5.943 6.187 5.939 6.124 357,022 +0.15(+2.58%)
Oct 19, 2016 6.015 6.106 5.952 5.970 443,340 +0.02(+0.30%)
Oct 18, 2016 6.079 6.079 5.934 5.952 235,967 +0.00(+0.00%)
Oct 17, 2016 6.015 6.015 5.943 5.952 206,556 -0.03(-0.45%)
Oct 14, 2016 6.061 6.088 5.925 5.979 398,364 -0.05(-0.75%)
Oct 13, 2016 6.115 6.133 6.015 6.024 389,773 -0.17(-2.77%)
Oct 12, 2016 6.251 6.296 6.116 6.196 231,003 -0.05(-0.87%)
Oct 11, 2016 6.395 6.413 6.205 6.251 251,170 -0.18(-2.81%)
Oct 10, 2016 6.540 6.594 6.404 6.432 157,498 -0.04(-0.56%)
Oct 07, 2016 6.549 6.622 6.441 6.468 180,716 -0.09(-1.38%)
Oct 06, 2016 6.450 6.567 6.418 6.558 221,767 +0.14(+2.11%)
Oct 05, 2016 6.459 6.531 6.404 6.423 190,385 +0.03(+0.42%)
Oct 04, 2016 6.368 6.459 6.323 6.395 235,547 +0.04(+0.57%)
Oct 03, 2016 6.196 6.459 6.142 6.359 292,737 -0.01(-0.14%)
Sep 30, 2016 6.504 6.504 6.305 6.368 385,016 -0.04(-0.56%)
Sep 29, 2016 6.631 6.712 6.377 6.404 199,864 -0.19(-2.88%)
Sep 28, 2016 6.432 6.640 6.291 6.594 340,562 +0.19(+2.97%)
Sep 27, 2016 6.386 6.450 6.269 6.404 317,638 -0.02(-0.28%)
Sep 26, 2016 6.567 6.567 6.404 6.423 290,595 +0.04(+0.57%)
Sep 23, 2016 6.558 6.585 6.377 6.386 217,132 -0.17(-2.62%)
Sep 22, 2016 6.441 6.585 6.315 6.558 805,316 +0.20(+3.13%)
Sep 21, 2016 6.350 6.377 6.196 6.359 366,189 +0.11(+1.74%)
Sep 20, 2016 6.413 6.459 6.251 6.251 509,919 -0.16(-2.54%)
Sep 19, 2016 6.540 6.594 6.386 6.413 336,201 -0.04(-0.56%)
Sep 16, 2016 6.287 6.486 6.260 6.450 256,497 +0.08(+1.28%)
Sep 15, 2016 6.395 6.486 6.323 6.368 173,786 -0.03(-0.42%)
Sep 14, 2016 6.413 6.495 6.332 6.395 339,699 -0.04(-0.56%)
Sep 13, 2016 6.404 6.513 6.341 6.432 360,321 -0.13(-1.93%)
Sep 12, 2016 6.477 6.594 6.386 6.558 446,327 +0.01(+0.14%)
Sep 09, 2016 6.703 6.757 6.540 6.549 267,801 -0.23(-3.34%)
Sep 08, 2016 6.649 6.802 6.558 6.775 328,046 +0.24(+3.74%)
Sep 07, 2016 6.468 6.585 6.368 6.531 525,267 +0.06(+0.98%)
Sep 06, 2016 6.423 6.522 6.341 6.468 324,242 +0.05(+0.85%)
Sep 02, 2016 6.323 6.413 6.413 6.413 308,320 +0.09(+1.43%)
Sep 01, 2016 6.486 6.486 6.205 6.323 405,123 -0.21(-3.19%)
Aug 31, 2016 6.350 6.640 6.314 6.531 545,148 +0.14(+2.12%)
Aug 30, 2016 6.413 6.486 6.296 6.395 532,789 +0.00(+0.00%)
Aug 29, 2016 6.423 6.567 6.377 6.395 270,771 -0.06(-0.98%)
Aug 26, 2016 6.441 6.631 6.350 6.459 435,752 +0.03(+0.42%)
Aug 25, 2016 6.622 6.793 6.287 6.432 1,093,746 -0.45(-6.57%)
Aug 24, 2016 7.119 7.155 6.848 6.884 339,662 -0.21(-2.93%)
Aug 23, 2016 7.092 7.219 7.047 7.092 187,305 +0.04(+0.51%)
Aug 22, 2016 7.155 7.155 7.001 7.056 184,766 -0.14(-1.89%)
Aug 19, 2016 7.164 7.210 7.010 7.191 292,878 -0.01(-0.13%)
Aug 18, 2016 7.200 7.264 7.119 7.200 229,441 +0.05(+0.76%)
Aug 17, 2016 7.173 7.173 6.965 7.146 367,154 +0.04(+0.51%)
Aug 16, 2016 7.291 7.327 7.010 7.110 429,178 -0.16(-2.24%)
Aug 15, 2016 7.056 7.291 7.038 7.273 333,768 +0.26(+3.74%)
Aug 12, 2016 7.038 7.128 6.920 7.010 365,906 -0.03(-0.39%)
Aug 11, 2016 7.082 7.162 6.922 7.038 390,812 +0.04(+0.51%)
Aug 10, 2016 7.171 7.171 6.859 7.002 433,845 -0.07(-1.01%)
Aug 09, 2016 7.136 7.180 6.984 7.073 289,225 -0.07(-1.00%)
Aug 08, 2016 7.314 7.466 7.127 7.145 435,849 -0.13(-1.84%)
Aug 05, 2016 6.957 7.314 6.922 7.278 383,137 +0.35(+5.02%)
Aug 04, 2016 7.189 7.305 6.868 6.931 612,856 -0.29(-3.96%)
Aug 03, 2016 6.779 7.225 6.672 7.216 1,161,214 +0.44(+6.45%)
Aug 02, 2016 6.993 7.029 6.172 6.779 1,850,630 +0.58(+9.35%)
Aug 01, 2016 6.315 6.511 6.141 6.199 504,810 -0.07(-1.14%)
Jul 29, 2016 6.155 6.449 6.155 6.271 1,336,531 +0.06(+1.01%)
Jul 28, 2016 6.110 6.297 6.030 6.208 392,527 +0.10(+1.61%)
Jul 27, 2016 6.386 6.432 6.016 6.110 535,929 -0.29(-4.46%)
Jul 26, 2016 6.494 6.574 6.369 6.395 466,390 -0.05(-0.83%)
Jul 25, 2016 6.431 6.556 6.386 6.449 322,698 +0.00(+0.00%)
Jul 22, 2016 6.538 6.654 6.404 6.449 335,727 -0.12(-1.90%)
Jul 21, 2016 6.351 6.681 6.351 6.574 355,962 +0.24(+3.80%)
Jul 20, 2016 6.333 6.395 6.146 6.333 346,006 +0.07(+1.14%)
Jul 19, 2016 6.351 6.458 6.208 6.262 310,512 -0.17(-2.64%)
Jul 18, 2016 6.378 6.467 6.235 6.431 500,214 -0.02(-0.28%)
Jul 15, 2016 6.467 6.538 6.324 6.449 367,985 -0.01(-0.14%)
Jul 14, 2016 6.511 6.574 6.363 6.458 331,887 +0.03(+0.42%)
Jul 13, 2016 6.520 6.601 6.395 6.431 446,180 -0.04(-0.69%)
Jul 12, 2016 6.369 6.502 6.315 6.476 399,887 +0.21(+3.27%)
Jul 11, 2016 6.333 6.458 6.226 6.271 358,570 -0.06(-0.99%)
Jul 08, 2016 6.226 6.427 5.994 6.333 538,128 +0.34(+5.65%)
Jul 07, 2016 6.226 6.378 5.878 5.994 686,230 -0.29(-4.68%)
Jul 06, 2016 5.976 6.342 5.816 6.288 514,731 +0.30(+5.07%)
Jul 05, 2016 6.324 6.369 5.869 5.985 707,033 -0.47(-7.32%)
Jul 01, 2016 6.386 6.458 6.458 6.458 608,093 +0.42(+6.94%)
Jun 30, 2016 6.128 6.369 5.949 6.039 1,485,879 -0.39(-6.10%)
Jun 29, 2016 6.422 6.467 6.279 6.431 368,563 +0.12(+1.84%)
Jun 28, 2016 5.976 6.360 5.976 6.315 505,374 +0.43(+7.27%)
Jun 27, 2016 6.476 6.476 5.762 5.887 974,173 -0.59(-9.09%)
Jun 24, 2016 6.627 6.708 6.422 6.476 1,092,061 -0.40(-5.84%)
Jun 23, 2016 6.868 6.932 6.734 6.877 416,707 +0.08(+1.18%)
Jun 22, 2016 7.038 7.109 6.770 6.797 530,077 -0.24(-3.42%)
Jun 21, 2016 7.154 7.154 6.832 7.038 574,094 +0.05(+0.77%)
Jun 20, 2016 7.278 7.278 6.975 6.984 365,741 -0.09(-1.26%)
Jun 17, 2016 7.038 7.305 7.011 7.073 592,873 +0.04(+0.63%)
Jun 16, 2016 7.047 7.118 6.957 7.029 540,021 -0.17(-2.35%)
Jun 15, 2016 7.314 7.466 7.091 7.198 1,161,204 -0.12(-1.71%)
Jun 14, 2016 7.403 7.626 7.038 7.323 1,526,808 -0.21(-2.84%)
Jun 13, 2016 7.635 7.805 7.493 7.537 744,092 -0.22(-2.87%)
Jun 10, 2016 7.876 7.894 7.519 7.760 1,216,162 -0.15(-1.92%)
Jun 09, 2016 7.760 7.930 7.698 7.912 1,589,999 +0.18(+2.31%)
Jun 08, 2016 7.742 7.992 7.689 7.733 6,193,300 -0.95(-10.99%)
Jun 07, 2016 8.759 8.819 8.599 8.688 162,252 -0.05(-0.61%)
Jun 06, 2016 8.527 8.857 8.527 8.741 164,736 +0.22(+2.62%)
Jun 03, 2016 8.384 8.607 8.286 8.518 186,545 +0.16(+1.92%)
Jun 02, 2016 8.376 8.376 8.081 8.358 141,582 -0.06(-0.74%)
Jun 01, 2016 8.384 8.456 8.081 8.420 132,566 -0.04(-0.42%)
May 31, 2016 8.331 8.492 8.144 8.456 172,322 +0.12(+1.39%)
May 27, 2016 8.072 8.340 8.340 8.340 208,191 +0.27(+3.31%)
May 26, 2016 8.090 8.206 7.855 8.072 172,889 +0.04(+0.44%)
May 25, 2016 8.358 8.429 7.894 8.037 328,224 -0.23(-2.80%)
May 24, 2016 8.046 8.277 7.849 8.269 146,751 +0.32(+4.04%)
May 23, 2016 8.144 8.144 7.894 7.947 128,857 -0.23(-2.84%)
May 20, 2016 8.072 8.277 7.947 8.179 106,596 +0.16(+2.00%)
May 19, 2016 8.170 8.170 7.854 8.019 150,832 -0.22(-2.71%)
May 18, 2016 8.170 8.340 8.064 8.242 149,839 +0.01(+0.11%)
May 17, 2016 8.126 8.420 8.090 8.233 168,734 +0.10(+1.21%)
May 16, 2016 7.974 8.242 7.965 8.135 93,825 +0.17(+2.13%)
May 13, 2016 7.939 8.077 7.903 7.965 113,631 -0.04(-0.45%)
May 12, 2016 7.921 8.269 7.885 8.001 193,698 +0.12(+1.47%)
May 11, 2016 7.938 8.076 7.859 7.885 137,529 -0.11(-1.32%)
May 10, 2016 7.526 8.051 7.438 7.990 195,956 +0.51(+6.79%)
May 09, 2016 7.578 7.613 7.237 7.482 134,219 -0.10(-1.27%)
May 06, 2016 7.508 7.675 7.105 7.578 193,568 +0.03(+0.35%)
May 05, 2016 7.806 7.876 7.517 7.552 235,542 -0.37(-4.65%)
May 04, 2016 7.824 8.130 7.727 7.920 207,079 +0.09(+1.12%)
May 03, 2016 7.964 8.012 7.666 7.832 183,035 -0.24(-2.93%)
May 02, 2016 8.148 8.192 7.929 8.069 182,346 -0.12(-1.50%)
Apr 29, 2016 8.192 8.393 8.034 8.192 157,534 -0.03(-0.32%)
Apr 28, 2016 8.130 8.358 8.086 8.218 259,335 +0.05(+0.64%)
Apr 27, 2016 8.376 8.463 8.051 8.165 301,916 -0.19(-2.31%)
Apr 26, 2016 8.262 8.419 8.209 8.358 167,378 +0.10(+1.17%)
Apr 25, 2016 8.472 8.472 8.205 8.262 92,389 -0.23(-2.68%)
Apr 22, 2016 8.218 8.516 8.183 8.490 231,518 +0.17(+2.00%)
Apr 21, 2016 8.665 8.717 8.306 8.323 177,446 -0.35(-4.04%)
Apr 20, 2016 8.402 8.726 8.332 8.674 160,589 +0.25(+2.91%)
Apr 19, 2016 8.472 8.568 8.323 8.428 185,142 +0.00(+0.00%)
Apr 18, 2016 8.148 8.542 8.060 8.428 292,279 +0.18(+2.23%)
Apr 15, 2016 7.999 8.349 7.885 8.244 293,309 +0.18(+2.17%)
Apr 14, 2016 7.885 8.174 7.797 8.069 213,241 +0.20(+2.56%)
Apr 13, 2016 7.762 7.885 7.719 7.867 158,137 +0.12(+1.58%)
Apr 12, 2016 7.482 7.797 7.473 7.745 143,606 +0.27(+3.63%)
Apr 11, 2016 7.298 7.552 7.289 7.473 155,554 +0.21(+2.89%)
Apr 08, 2016 6.895 7.307 6.895 7.263 162,469 +0.45(+6.56%)
Apr 07, 2016 6.904 6.974 6.729 6.816 210,723 -0.17(-2.38%)
Apr 06, 2016 7.132 7.132 6.913 6.983 123,317 -0.11(-1.48%)
Apr 05, 2016 6.877 7.105 6.834 7.088 161,007 +0.19(+2.80%)
Apr 04, 2016 7.096 7.193 6.877 6.895 144,078 -0.20(-2.84%)
Apr 01, 2016 7.316 7.324 7.009 7.096 221,600 -0.31(-4.14%)
Mar 31, 2016 7.307 7.561 7.307 7.403 189,304 +0.11(+1.44%)
Mar 30, 2016 7.202 7.368 7.105 7.298 137,898 +0.18(+2.46%)
Mar 29, 2016 7.070 7.158 6.764 7.123 257,744 +0.01(+0.12%)
Mar 28, 2016 7.026 7.123 6.930 7.114 197,798 +0.09(+1.25%)
Mar 24, 2016 6.886 7.026 7.026 7.026 336,487 +0.05(+0.75%)
Mar 23, 2016 7.237 7.298 6.851 6.974 268,929 -0.32(-4.44%)
Mar 22, 2016 7.412 7.517 7.219 7.298 181,837 -0.18(-2.34%)
Mar 21, 2016 7.675 7.675 7.403 7.473 184,841 -0.25(-3.18%)
Mar 18, 2016 7.964 8.253 7.505 7.719 425,556 -0.16(-2.00%)
Mar 17, 2016 7.552 7.951 7.535 7.876 172,645 +0.35(+4.66%)
Mar 16, 2016 7.368 7.754 7.359 7.526 297,606 +0.15(+2.02%)
Mar 15, 2016 7.429 7.508 7.245 7.377 156,355 -0.05(-0.71%)
Mar 14, 2016 7.491 7.578 7.288 7.429 146,868 -0.11(-1.40%)
Mar 11, 2016 7.500 7.701 7.429 7.535 138,763 +0.11(+1.42%)
Mar 10, 2016 7.491 7.640 7.237 7.429 165,319 -0.04(-0.59%)
Mar 09, 2016 7.280 7.596 7.210 7.473 253,509 +0.25(+3.39%)
Mar 08, 2016 7.762 7.762 7.193 7.228 320,999 -0.60(-7.72%)
Mar 07, 2016 7.745 8.069 7.719 7.832 204,520 +0.07(+0.90%)
Mar 04, 2016 7.692 7.973 7.613 7.762 202,218 +0.17(+2.19%)
Mar 03, 2016 7.254 7.710 7.254 7.596 352,219 +0.40(+5.60%)
Mar 02, 2016 7.184 7.394 7.175 7.193 657,388 +0.03(+0.37%)
Mar 01, 2016 7.088 7.377 7.026 7.167 240,220 +0.12(+1.74%)
Feb 29, 2016 6.921 7.272 6.921 7.044 238,028 +0.07(+1.01%)
Feb 26, 2016 6.930 7.202 6.834 6.974 316,748 +0.12(+1.79%)
Feb 25, 2016 6.904 6.983 6.597 6.851 197,712 -0.06(-0.89%)
Feb 24, 2016 6.825 6.974 6.623 6.913 164,200 -0.02(-0.25%)
Feb 23, 2016 7.184 7.219 6.799 6.930 254,242 -0.28(-3.89%)
Feb 22, 2016 7.307 7.535 7.158 7.210 242,247 -0.04(-0.60%)
Feb 19, 2016 7.140 7.333 6.983 7.254 214,266 +0.12(+1.72%)
Feb 18, 2016 7.210 7.324 6.956 7.132 218,052 +0.02(+0.25%)
Feb 17, 2016 6.877 7.359 6.877 7.114 320,353 +0.25(+3.70%)
Feb 16, 2016 6.693 6.965 6.553 6.860 167,160 +0.30(+4.54%)
Feb 12, 2016 6.834 6.562 6.562 6.562 408,395 -0.17(-2.47%)
Feb 11, 2016 6.273 6.772 6.229 6.729 413,606 +0.28(+4.35%)
Feb 10, 2016 6.397 6.681 6.323 6.448 365,443 -0.02(-0.27%)
Feb 09, 2016 6.663 6.706 6.155 6.465 567,951 -0.26(-3.84%)
Feb 08, 2016 7.034 7.077 6.681 6.724 532,614 -0.43(-6.02%)
Feb 05, 2016 7.128 7.481 7.102 7.154 388,972 -0.22(-3.03%)
Feb 04, 2016 7.498 7.610 7.102 7.378 518,029 -0.15(-2.06%)
Feb 03, 2016 7.834 7.869 6.706 7.533 2,104,990 -0.86(-10.26%)
Feb 02, 2016 8.273 8.445 8.067 8.394 324,799 -0.12(-1.42%)
Feb 01, 2016 8.678 8.773 8.489 8.514 311,046 -0.22(-2.56%)
Jan 29, 2016 8.721 8.919 8.523 8.738 432,521 +0.06(+0.69%)
Jan 28, 2016 8.497 8.873 8.489 8.678 226,928 +0.29(+3.49%)
Jan 27, 2016 8.351 8.549 8.187 8.385 346,269 +0.01(+0.10%)
Jan 26, 2016 8.187 8.517 8.092 8.377 182,544 +0.26(+3.18%)
Jan 25, 2016 8.179 8.695 8.058 8.118 226,378 -0.22(-2.68%)
Jan 22, 2016 8.394 8.566 8.136 8.342 323,826 +0.09(+1.15%)
Jan 21, 2016 8.101 8.429 7.912 8.247 298,549 +0.21(+2.57%)
Jan 20, 2016 7.757 8.222 7.193 8.041 402,015 +0.09(+1.19%)
Jan 19, 2016 7.929 8.136 7.688 7.946 258,080 +0.03(+0.33%)
Jan 15, 2016 8.127 7.920 7.920 7.920 381,459 -0.47(-5.64%)
Jan 14, 2016 7.963 8.437 7.740 8.394 357,541 +0.42(+5.29%)
Jan 13, 2016 9.005 9.065 7.851 7.972 393,531 -1.03(-11.47%)
Jan 12, 2016 9.444 9.461 8.282 9.005 612,386 -0.27(-2.88%)
Jan 11, 2016 9.332 9.444 9.048 9.272 342,341 -0.05(-0.55%)
Jan 08, 2016 9.952 10.21 9.315 9.324 356,416 -0.62(-6.23%)
Jan 07, 2016 10.25 10.37 9.832 9.943 210,400 -0.54(-5.17%)
Jan 06, 2016 10.25 10.75 10.25 10.49 165,240 -0.02(-0.16%)
Jan 05, 2016 10.64 10.72 10.15 10.50 157,011 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.