Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 91.22 91.54 91.54 91.54 306,340 +0.42(+0.46%)
Dec 30, 2013 92.25 92.25 91.09 91.12 384,359 -0.39(-0.43%)
Dec 27, 2013 91.95 91.96 91.18 91.51 390,089 +0.14(+0.16%)
Dec 26, 2013 90.40 91.57 90.40 91.36 579,250 +2.31(+2.60%)
Dec 24, 2013 88.78 89.06 88.78 89.05 385,121 -0.50(-0.55%)
Dec 23, 2013 89.31 89.68 89.18 89.55 526,104 +0.39(+0.44%)
Dec 20, 2013 88.95 89.21 88.75 89.16 453,824 +0.03(+0.03%)
Dec 19, 2013 89.29 89.51 88.87 89.13 921,606 -1.75(-1.93%)
Dec 18, 2013 90.10 90.91 89.49 90.88 906,564 +1.81(+2.03%)
Dec 17, 2013 88.96 89.43 88.68 89.07 457,103 -0.02(-0.02%)
Dec 16, 2013 89.01 89.45 88.90 89.08 881,208 -0.43(-0.48%)
Dec 13, 2013 90.10 90.10 89.29 89.51 792,678 -0.84(-0.93%)
Dec 12, 2013 90.58 90.84 90.29 90.35 431,519 +0.00(+0.00%)
Dec 11, 2013 91.09 91.46 90.25 90.35 555,684 -1.02(-1.12%)
Dec 10, 2013 91.13 91.55 91.07 91.37 482,970 -0.55(-0.60%)
Dec 09, 2013 92.09 92.30 91.80 91.92 434,262 -0.23(-0.25%)
Dec 06, 2013 91.81 92.45 91.81 92.15 377,959 +0.86(+0.94%)
Dec 05, 2013 91.82 91.91 91.04 91.30 612,355 -1.13(-1.23%)
Dec 04, 2013 91.94 92.79 91.68 92.43 518,597 -0.38(-0.40%)
Dec 03, 2013 92.76 93.16 92.00 92.81 651,899 -0.37(-0.39%)
Dec 02, 2013 93.71 94.26 93.13 93.17 694,158 -0.71(-0.76%)
Nov 29, 2013 93.89 94.22 93.77 93.89 245,783 -0.12(-0.13%)
Nov 27, 2013 93.85 94.36 93.78 94.01 327,918 +0.21(+0.22%)
Nov 26, 2013 94.01 94.11 93.67 93.80 388,354 -0.50(-0.53%)
Nov 25, 2013 94.98 94.98 94.19 94.30 350,471 -0.53(-0.56%)
Nov 22, 2013 94.39 95.17 94.18 94.83 512,750 +0.53(+0.56%)
Nov 21, 2013 93.93 94.45 93.93 94.31 846,151 -0.33(-0.35%)
Nov 20, 2013 94.77 95.16 94.46 94.64 380,622 -0.14(-0.15%)
Nov 19, 2013 94.83 95.18 94.44 94.78 973,969 -1.06(-1.10%)
Nov 18, 2013 95.81 96.55 95.55 95.84 1,127,133 -0.25(-0.26%)
Nov 15, 2013 95.86 96.34 95.78 96.09 415,050 +0.38(+0.39%)
Nov 14, 2013 95.35 96.06 95.19 95.71 409,067 -0.14(-0.14%)
Nov 13, 2013 94.84 95.91 94.59 95.85 442,552 +0.27(+0.28%)
Nov 12, 2013 95.10 95.61 94.89 95.58 854,622 +0.47(+0.50%)
Nov 11, 2013 95.63 95.39 94.92 95.10 419,703 -0.53(-0.55%)
Nov 08, 2013 94.83 95.82 94.83 95.63 612,050 +1.09(+1.15%)
Nov 07, 2013 95.88 96.29 94.41 94.54 664,710 -2.46(-2.54%)
Nov 06, 2013 97.87 97.87 96.89 97.00 483,639 +0.46(+0.47%)
Nov 05, 2013 96.70 97.00 96.22 96.55 664,017 -0.78(-0.80%)
Nov 04, 2013 97.60 97.60 97.01 97.33 268,355 -0.10(-0.10%)
Nov 01, 2013 97.24 97.72 96.82 97.42 269,628 +0.26(+0.26%)
Oct 31, 2013 97.86 97.90 97.04 97.17 498,057 -0.59(-0.60%)
Oct 30, 2013 97.63 97.96 97.33 97.75 637,559 +0.94(+0.97%)
Oct 29, 2013 96.48 96.85 96.38 96.82 401,908 +0.44(+0.45%)
Oct 28, 2013 96.85 96.85 96.27 96.38 376,697 -0.24(-0.25%)
Oct 25, 2013 96.71 97.15 96.48 96.62 410,465 -0.85(-0.87%)
Oct 24, 2013 97.30 97.60 96.91 97.47 218,764 +0.43(+0.44%)
Oct 23, 2013 97.05 97.32 96.52 97.04 436,125 -1.10(-1.12%)
Oct 22, 2013 99.50 99.50 97.28 98.14 458,543 +1.00(+1.03%)
Oct 21, 2013 97.13 98.35 96.98 97.14 747,424 -0.11(-0.11%)
Oct 18, 2013 96.85 97.53 96.63 97.24 476,409 -0.44(-0.45%)
Oct 17, 2013 97.19 97.69 97.00 97.68 423,134 -0.11(-0.11%)
Oct 16, 2013 97.23 97.93 96.70 97.78 250,313 +0.47(+0.49%)
Oct 15, 2013 97.87 97.90 97.23 97.31 585,098 -0.86(-0.87%)
Oct 14, 2013 97.60 98.49 97.53 98.17 422,305 -0.68(-0.68%)
Oct 11, 2013 98.16 98.84 97.53 98.84 756,937 +0.49(+0.50%)
Oct 10, 2013 97.65 98.35 97.40 98.35 485,026 +2.18(+2.27%)
Oct 09, 2013 95.85 96.20 94.59 96.17 752,822 +3.31(+3.57%)
Oct 08, 2013 94.22 94.27 92.72 92.86 387,845 -1.25(-1.32%)
Oct 07, 2013 94.20 94.86 94.05 94.11 385,734 -2.00(-2.09%)
Oct 04, 2013 95.70 96.31 95.37 96.11 206,930 +0.20(+0.20%)
Oct 03, 2013 96.48 96.48 95.28 95.91 235,727 +0.07(+0.07%)
Oct 02, 2013 95.41 96.05 94.70 95.85 299,701 +0.26(+0.27%)
Oct 01, 2013 96.12 96.46 95.15 95.59 407,114 -0.53(-0.55%)
Sep 30, 2013 95.72 96.28 95.01 96.12 477,533 -1.67(-1.71%)
Sep 27, 2013 97.54 98.20 97.50 97.80 239,155 -1.29(-1.30%)
Sep 26, 2013 98.26 99.36 98.17 99.09 326,939 +1.60(+1.64%)
Sep 25, 2013 97.75 97.81 97.23 97.49 347,492 -0.53(-0.54%)
Sep 24, 2013 98.07 98.62 97.55 98.02 295,177 +0.59(+0.60%)
Sep 23, 2013 97.16 97.57 96.73 97.44 394,610 +0.25(+0.25%)
Sep 20, 2013 97.90 98.14 97.03 97.19 543,378 -0.56(-0.58%)
Sep 19, 2013 98.02 98.25 97.43 97.75 838,504 -0.55(-0.56%)
Sep 18, 2013 95.72 98.48 95.59 98.30 791,336 +3.12(+3.27%)
Sep 17, 2013 94.89 95.55 94.68 95.19 381,739 -0.73(-0.76%)
Sep 16, 2013 96.07 96.36 95.72 95.91 218,050 +0.71(+0.75%)
Sep 13, 2013 94.53 95.28 94.47 95.20 292,063 +0.67(+0.71%)
Sep 12, 2013 94.65 95.00 94.23 94.53 437,111 -1.24(-1.29%)
Sep 11, 2013 94.92 95.91 94.83 95.77 353,745 +0.14(+0.14%)
Sep 10, 2013 95.35 95.85 95.24 95.64 525,530 +0.44(+0.46%)
Sep 09, 2013 94.32 95.26 94.26 95.20 329,021 +0.94(+1.00%)
Sep 06, 2013 94.57 94.95 93.35 94.26 409,145 -0.07(-0.07%)
Sep 05, 2013 93.68 94.59 93.56 94.33 420,006 -0.15(-0.16%)
Sep 04, 2013 93.26 94.96 93.10 94.48 546,810 +1.16(+1.24%)
Sep 03, 2013 93.10 94.05 92.89 93.32 766,136 +2.64(+2.91%)
Aug 30, 2013 91.00 91.24 90.56 90.69 528,166 -2.33(-2.50%)
Aug 29, 2013 92.92 93.83 92.82 93.02 319,010 -0.02(-0.02%)
Aug 28, 2013 92.96 93.59 92.56 93.03 231,344 -0.10(-0.10%)
Aug 27, 2013 93.57 93.83 92.89 93.13 440,911 -0.86(-0.92%)
Aug 26, 2013 94.80 94.88 93.83 93.99 243,585 -1.37(-1.43%)
Aug 23, 2013 95.83 95.83 94.62 95.36 272,176 +1.68(+1.80%)
Aug 22, 2013 93.33 93.93 93.22 93.68 245,844 +1.43(+1.55%)
Aug 21, 2013 93.25 93.47 92.00 92.24 582,509 -2.94(-3.08%)
Aug 20, 2013 94.82 95.49 94.56 95.18 399,502 -1.07(-1.12%)
Aug 19, 2013 96.76 96.95 96.02 96.25 261,185 -0.51(-0.53%)
Aug 16, 2013 96.55 97.31 96.40 96.76 376,558 +1.07(+1.12%)
Aug 15, 2013 96.82 96.82 95.35 95.69 446,749 -1.37(-1.41%)
Aug 14, 2013 97.40 97.58 96.88 97.06 182,096 -0.70(-0.71%)
Aug 13, 2013 96.65 98.02 96.45 97.75 394,695 +1.41(+1.47%)
Aug 12, 2013 96.48 96.48 95.90 96.34 392,098 +0.56(+0.59%)
Aug 09, 2013 96.48 96.65 95.58 95.78 424,463 -0.35(-0.36%)
Aug 08, 2013 96.09 96.46 95.45 96.12 508,103 +0.35(+0.37%)
Aug 07, 2013 97.38 96.89 95.73 95.77 790,405 -1.61(-1.65%)
Aug 06, 2013 97.36 97.63 96.93 97.38 658,697 +0.14(+0.15%)
Aug 05, 2013 96.98 97.58 96.22 97.24 1,055,717 -3.62(-3.59%)
Aug 02, 2013 97.47 101.31 96.89 100.86 1,553,842 +6.07(+6.41%)
Aug 01, 2013 94.79 95.25 94.53 94.78 830,508 +3.26(+3.56%)
Jul 31, 2013 91.76 91.94 91.03 91.52 484,410 -0.52(-0.56%)
Jul 30, 2013 92.36 92.60 91.86 92.04 583,283 +1.76(+1.95%)
Jul 29, 2013 90.71 91.10 90.18 90.28 867,003 -3.18(-3.41%)
Jul 26, 2013 93.52 93.52 92.29 93.47 821,429 -2.30(-2.40%)
Jul 25, 2013 95.26 95.86 94.83 95.76 402,376 -0.66(-0.69%)
Jul 24, 2013 97.12 97.15 96.16 96.43 399,608 -0.79(-0.81%)
Jul 23, 2013 97.87 97.87 96.89 97.21 420,168 -0.62(-0.63%)
Jul 22, 2013 97.62 98.19 97.69 97.83 401,864 -0.05(-0.05%)
Jul 19, 2013 97.60 98.01 97.44 97.87 478,459 -0.33(-0.34%)
Jul 18, 2013 97.63 98.45 97.44 98.20 639,258 +0.03(+0.03%)
Jul 17, 2013 98.21 98.73 97.39 98.17 807,588 +1.39(+1.44%)
Jul 16, 2013 97.14 97.20 96.16 96.79 847,037 -0.55(-0.56%)
Jul 15, 2013 97.60 97.60 97.00 97.33 321,924 -0.04(-0.04%)
Jul 12, 2013 97.02 97.37 96.91 97.37 396,220 +0.30(+0.31%)
Jul 11, 2013 96.50 97.17 96.34 97.07 460,831 +1.89(+1.99%)
Jul 10, 2013 95.15 95.36 94.80 95.18 387,393 +0.43(+0.45%)
Jul 09, 2013 95.10 95.04 94.60 94.75 605,505 +0.98(+1.04%)
Jul 08, 2013 93.76 94.00 93.37 93.77 431,982 -0.28(-0.30%)
Jul 05, 2013 94.54 94.59 93.36 94.05 446,903 +0.56(+0.60%)
Jul 03, 2013 92.73 93.49 92.44 93.49 227,710 +0.04(+0.04%)
Jul 02, 2013 93.62 94.10 93.01 93.45 826,106 +1.09(+1.18%)
Jul 01, 2013 91.89 92.67 91.04 92.36 804,560 +1.77(+1.96%)
Jun 28, 2013 91.08 91.35 90.37 90.59 620,754 -0.81(-0.89%)
Jun 27, 2013 90.62 91.63 90.42 91.40 854,987 +2.76(+3.12%)
Jun 26, 2013 88.47 88.67 87.78 88.64 726,123 +0.58(+0.66%)
Jun 25, 2013 88.18 88.44 87.57 88.06 426,376 +0.57(+0.65%)
Jun 24, 2013 88.11 88.35 86.55 87.49 870,350 -2.27(-2.53%)
Jun 21, 2013 89.63 89.92 88.29 89.76 1,019,503 +1.87(+2.13%)
Jun 20, 2013 89.32 89.45 87.52 87.89 995,193 -2.79(-3.08%)
Jun 19, 2013 92.12 92.48 90.63 90.68 821,066 -1.13(-1.23%)
Jun 18, 2013 91.93 92.30 91.52 91.82 960,659 +1.43(+1.59%)
Jun 17, 2013 90.13 90.76 89.75 90.38 780,718 +2.25(+2.56%)
Jun 14, 2013 89.11 89.54 87.69 88.13 787,806 -2.94(-3.23%)
Jun 13, 2013 89.47 91.11 89.35 91.07 598,783 +1.63(+1.82%)
Jun 12, 2013 90.82 91.09 88.87 89.44 793,047 -0.59(-0.66%)
Jun 11, 2013 90.35 91.05 89.55 90.04 1,147,783 -0.92(-1.02%)
Jun 10, 2013 91.36 91.47 90.40 90.96 1,141,686 +3.07(+3.49%)
Jun 07, 2013 85.94 88.25 85.28 87.89 1,854,883 +1.94(+2.25%)
Jun 06, 2013 85.23 85.97 84.30 85.95 926,520 -0.29(-0.34%)
Jun 05, 2013 86.54 87.11 86.00 86.24 685,454 -2.55(-2.87%)
Jun 04, 2013 88.83 89.26 87.91 88.79 824,176 +1.54(+1.76%)
Jun 03, 2013 86.78 87.36 85.32 87.25 1,650,003 -1.01(-1.14%)
May 31, 2013 88.92 89.70 88.21 88.26 875,067 -2.18(-2.42%)
May 30, 2013 90.34 90.97 90.25 90.44 744,124 +0.67(+0.74%)
May 29, 2013 90.32 90.40 89.13 89.77 1,239,332 -2.71(-2.93%)
May 28, 2013 92.18 93.41 92.16 92.48 877,461 +1.99(+2.20%)
May 24, 2013 90.85 91.42 89.75 90.49 1,668,007 -3.10(-3.31%)
May 23, 2013 91.96 93.83 90.01 93.59 1,986,427 -2.39(-2.49%)
May 22, 2013 97.60 98.35 95.73 95.98 1,222,181 -1.41(-1.45%)
May 21, 2013 97.37 97.59 96.95 97.39 683,382 +0.80(+0.83%)
May 20, 2013 96.22 96.84 96.18 96.59 889,085 +1.00(+1.04%)
May 17, 2013 94.84 95.70 94.81 95.59 806,566 +1.65(+1.76%)
May 16, 2013 94.60 94.78 93.76 93.94 761,693 -1.11(-1.17%)
May 15, 2013 94.31 95.05 94.14 95.05 1,059,622 +1.33(+1.42%)
May 13, 2013 92.56 93.74 92.41 93.72 1,666,756 +2.67(+2.93%)
May 10, 2013 89.95 91.13 89.79 91.06 1,825,672 +2.36(+2.66%)
May 09, 2013 88.20 89.10 87.96 88.70 1,414,191 -1.17(-1.30%)
May 08, 2013 88.40 89.91 87.51 89.87 1,260,558 +2.72(+3.12%)
May 07, 2013 87.48 88.27 87.06 87.15 746,418 +0.79(+0.91%)
May 06, 2013 86.34 86.53 86.22 86.36 321,827 +0.08(+0.10%)
May 03, 2013 86.30 86.47 86.23 86.28 582,773 +0.41(+0.47%)
May 02, 2013 84.91 86.15 84.72 85.88 613,984 +0.50(+0.58%)
May 01, 2013 85.79 86.15 85.35 85.38 841,738 -1.94(-2.22%)
Apr 30, 2013 87.03 87.39 86.96 87.32 445,694 -0.18(-0.21%)
Apr 29, 2013 87.06 87.70 86.94 87.50 230,265 +0.80(+0.92%)
Apr 26, 2013 86.60 86.97 86.41 86.70 516,254 -0.27(-0.31%)
Apr 25, 2013 86.55 87.31 86.03 86.97 725,713 +1.61(+1.89%)
Apr 24, 2013 85.17 85.81 84.98 85.36 828,659 +0.56(+0.66%)
Apr 23, 2013 84.25 84.97 84.19 84.80 939,614 +0.53(+0.63%)
Apr 22, 2013 83.76 84.61 83.55 84.26 1,030,283 -0.02(-0.03%)
Apr 19, 2013 83.86 84.39 83.51 84.28 495,868 +1.28(+1.55%)
Apr 18, 2013 83.58 83.58 82.88 83.00 415,760 -0.83(-0.99%)
Apr 17, 2013 84.65 84.78 83.59 83.83 861,468 -0.64(-0.76%)
Apr 16, 2013 84.45 84.71 84.14 84.47 436,144 +1.07(+1.28%)
Apr 15, 2013 84.31 84.84 83.34 83.41 756,113 -1.51(-1.78%)
Apr 12, 2013 85.04 85.31 84.09 84.92 773,578 -0.14(-0.16%)
Apr 11, 2013 84.47 85.32 83.95 85.05 2,678,515 +3.38(+4.14%)
Apr 10, 2013 81.57 81.82 81.38 81.67 789,247 +0.95(+1.17%)
Apr 09, 2013 80.45 81.05 80.22 80.73 914,293 -0.89(-1.09%)
Apr 08, 2013 80.71 81.64 80.46 81.62 1,432,562 +1.66(+2.08%)
Apr 05, 2013 79.04 80.13 78.80 79.96 2,102,456 +0.65(+0.82%)
Apr 04, 2013 79.01 79.50 78.70 79.31 2,277,024 +3.57(+4.71%)
Apr 03, 2013 76.95 77.02 75.58 75.74 745,506 +0.70(+0.93%)
Apr 02, 2013 74.94 75.35 74.85 75.04 664,235 -0.95(-1.25%)
Apr 01, 2013 76.49 76.50 75.74 76.00 446,004 -1.07(-1.38%)
Mar 28, 2013 77.06 77.09 76.73 77.06 435,696 -0.35(-0.45%)
Mar 27, 2013 77.05 77.48 76.90 77.41 875,992 -0.38(-0.48%)
Mar 26, 2013 77.96 78.05 77.43 77.78 370,129 +0.22(+0.28%)
Mar 25, 2013 78.29 78.30 76.96 77.57 393,451 -0.51(-0.65%)
Mar 22, 2013 77.84 78.12 77.79 78.08 235,213 +0.35(+0.44%)
Mar 21, 2013 78.31 78.31 77.52 77.73 455,607 -0.56(-0.72%)
Mar 20, 2013 77.63 78.56 77.63 78.29 411,204 +0.85(+1.10%)
Mar 19, 2013 77.85 78.08 77.03 77.44 322,815 +0.21(+0.27%)
Mar 18, 2013 77.66 77.80 77.11 77.23 641,268 -0.80(-1.02%)
Mar 15, 2013 78.19 78.23 77.72 78.03 380,310 +0.29(+0.38%)
Mar 14, 2013 77.38 77.81 77.36 77.74 261,747 +0.44(+0.57%)
Mar 13, 2013 77.08 77.52 76.98 77.29 240,291 +0.14(+0.18%)
Mar 12, 2013 77.29 77.66 76.99 77.15 530,683 -1.07(-1.37%)
Mar 11, 2013 78.01 78.23 77.88 78.23 232,143 +0.38(+0.48%)
Mar 08, 2013 77.65 78.08 77.33 77.85 560,264 +0.32(+0.42%)
Mar 07, 2013 77.48 77.96 77.41 77.53 531,313 -0.89(-1.14%)
Mar 06, 2013 78.26 78.55 77.87 78.42 807,659 +0.86(+1.11%)
Mar 05, 2013 77.13 77.93 77.04 77.56 2,943,745 +0.65(+0.84%)
Mar 04, 2013 76.59 76.93 76.19 76.91 326,153 -0.19(-0.24%)
Mar 01, 2013 76.83 77.30 76.58 77.10 1,233,074 +0.07(+0.09%)
Feb 28, 2013 76.91 77.39 76.63 77.03 717,662 +0.74(+0.97%)
Feb 27, 2013 75.45 76.43 75.31 76.29 578,795 -0.64(-0.83%)
Feb 26, 2013 76.77 77.17 76.21 76.93 1,126,649 +2.28(+3.06%)
Feb 25, 2013 76.68 76.94 74.58 74.64 906,931 -2.19(-2.85%)
Feb 22, 2013 76.60 76.84 76.18 76.84 924,863 +0.93(+1.23%)
Feb 21, 2013 76.40 76.51 75.33 75.91 810,529 -1.12(-1.45%)
Feb 20, 2013 77.93 78.08 76.99 77.02 801,941 +0.05(+0.07%)
Feb 19, 2013 76.41 77.10 76.28 76.97 1,003,279 -0.06(-0.08%)
Feb 15, 2013 77.30 77.41 76.90 77.03 637,497 -0.03(-0.04%)
Feb 14, 2013 77.33 77.71 77.02 77.06 712,937 -1.18(-1.51%)
Feb 13, 2013 78.59 78.77 78.10 78.24 1,139,559 -0.47(-0.59%)
Feb 12, 2013 78.91 79.00 78.58 78.71 606,402 -0.83(-1.04%)
Feb 11, 2013 78.89 79.58 78.89 79.53 932,350 +1.11(+1.42%)
Feb 08, 2013 78.53 78.76 78.11 78.42 1,038,354 +1.24(+1.61%)
Feb 07, 2013 77.57 77.78 76.88 77.18 908,302 +0.00(+0.00%)
Feb 06, 2013 76.39 77.18 76.18 77.18 1,471,557 +3.73(+5.08%)
Feb 04, 2013 73.91 74.04 73.30 73.45 866,320 -0.23(-0.31%)
Feb 01, 2013 73.01 73.78 72.97 73.68 712,503 +2.07(+2.89%)
Jan 31, 2013 71.78 71.81 71.41 71.60 439,122 -0.17(-0.24%)
Jan 30, 2013 72.17 72.31 71.74 71.78 341,982 +0.00(+0.00%)
Jan 29, 2013 71.53 71.96 71.46 71.78 493,340 +0.62(+0.87%)
Jan 28, 2013 71.48 71.48 70.96 71.16 554,691 -0.99(-1.37%)
Jan 25, 2013 72.41 72.44 72.02 72.15 496,565 +0.27(+0.38%)
Jan 24, 2013 71.32 72.19 71.32 71.88 695,105 +0.97(+1.37%)
Jan 23, 2013 70.73 71.02 70.68 70.91 562,504 -0.29(-0.40%)
Jan 22, 2013 70.85 71.28 70.69 71.20 743,649 -0.80(-1.11%)
Jan 18, 2013 72.05 72.08 71.67 71.99 689,334 -0.67(-0.92%)
Jan 17, 2013 72.05 72.96 71.77 72.66 991,959 +1.61(+2.26%)
Jan 16, 2013 70.82 71.69 70.73 71.06 932,822 -1.34(-1.86%)
Jan 15, 2013 71.76 72.50 71.55 72.40 1,404,834 -0.28(-0.38%)
Jan 14, 2013 72.51 72.85 72.39 72.68 802,821 +0.52(+0.72%)
Jan 11, 2013 72.07 72.44 72.07 72.16 659,319 -0.56(-0.77%)
Jan 10, 2013 72.29 72.91 72.11 72.72 602,417 +0.90(+1.25%)
Jan 09, 2013 71.39 71.82 71.33 71.82 504,747 +1.30(+1.84%)
Jan 08, 2013 70.55 70.79 69.97 70.52 667,332 -1.20(-1.67%)
Jan 07, 2013 71.59 71.96 70.87 71.72 433,537 -1.36(-1.86%)
Jan 04, 2013 72.66 73.24 72.38 73.08 990,629 +1.48(+2.07%)
Jan 03, 2013 71.60 72.17 71.42 71.60 720,065 -0.47(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.