Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.220 +0.070 (+6.09%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.470 9.470 9.050 9.070 49,811 -0.29(-3.10%)
Dec 29, 2005 9.330 9.450 8.950 9.360 38,398 +0.15(+1.63%)
Dec 28, 2005 9.470 9.470 9.076 9.210 39,100 +0.06(+0.66%)
Dec 27, 2005 9.230 9.450 9.010 9.150 57,100 +0.06(+0.66%)
Dec 23, 2005 9.000 9.150 8.890 9.090 42,961 +0.23(+2.60%)
Dec 22, 2005 8.250 9.000 8.010 8.860 117,844 +0.71(+8.71%)
Dec 21, 2005 7.950 8.350 7.950 8.150 39,350 +0.22(+2.77%)
Dec 20, 2005 8.030 8.450 7.900 7.930 41,586 -0.11(-1.37%)
Dec 19, 2005 7.880 8.250 7.650 8.040 55,242 +0.08(+1.01%)
Dec 16, 2005 8.300 8.360 7.890 7.960 58,650 -0.24(-2.93%)
Dec 15, 2005 8.130 8.290 7.950 8.200 43,225 +0.11(+1.36%)
Dec 14, 2005 7.740 8.380 7.603 8.090 79,834 +0.50(+6.59%)
Dec 13, 2005 7.850 7.900 7.240 7.590 234,508 -0.11(-1.43%)
Dec 12, 2005 8.110 8.220 7.550 7.700 248,009 -0.45(-5.52%)
Dec 09, 2005 8.400 8.540 8.100 8.150 24,600 -0.29(-3.44%)
Dec 08, 2005 8.450 8.450 8.290 8.440 37,420 +0.17(+2.06%)
Dec 07, 2005 8.300 8.410 8.050 8.270 100,413 -0.18(-2.13%)
Dec 06, 2005 8.640 8.730 8.190 8.450 58,051 -0.28(-3.21%)
Dec 05, 2005 8.540 8.750 8.350 8.730 16,259 +0.23(+2.71%)
Dec 02, 2005 8.900 8.900 8.350 8.500 90,246 -0.23(-2.63%)
Dec 01, 2005 8.420 8.860 8.200 8.730 119,886 +0.39(+4.68%)
Nov 30, 2005 8.730 8.780 8.210 8.340 167,526 -0.54(-6.09%)
Nov 29, 2005 9.230 9.230 8.881 8.881 69,190 -0.17(-1.87%)
Nov 28, 2005 9.000 9.079 8.950 9.050 38,510 -0.01(-0.11%)
Nov 25, 2005 9.110 9.120 9.010 9.060 3,883 -0.07(-0.77%)
Nov 23, 2005 9.150 9.300 9.060 9.130 13,245 +0.06(+0.66%)
Nov 22, 2005 9.450 9.500 8.980 9.070 71,609 -0.43(-4.53%)
Nov 21, 2005 9.500 9.500 9.287 9.500 17,951 +0.00(+0.00%)
Nov 18, 2005 9.680 9.680 9.300 9.500 36,749 -0.08(-0.84%)
Nov 17, 2005 9.020 9.580 9.000 9.580 61,618 +0.62(+6.92%)
Nov 16, 2005 9.390 9.400 8.900 8.960 74,869 -0.41(-4.38%)
Nov 15, 2005 10.12 10.12 9.370 9.370 112,206 -0.51(-5.16%)
Nov 14, 2005 9.739 10.10 9.739 9.880 355,315 +0.30(+3.13%)
Nov 11, 2005 9.750 9.750 9.510 9.580 34,259 -0.17(-1.74%)
Nov 10, 2005 9.700 9.750 9.550 9.750 43,619 +0.05(+0.52%)
Nov 09, 2005 9.500 10.09 9.500 9.700 242,640 +0.18(+1.89%)
Nov 08, 2005 9.730 9.790 9.450 9.520 127,650 -0.19(-1.96%)
Nov 07, 2005 9.310 10.10 9.200 9.710 247,810 +0.71(+7.89%)
Nov 04, 2005 9.500 9.500 9.000 9.000 198,927 -0.30(-3.23%)
Nov 03, 2005 9.390 9.450 9.000 9.300 181,630 -0.18(-1.90%)
Nov 02, 2005 9.780 9.780 8.580 9.480 242,251 +0.14(+1.50%)
Nov 01, 2005 9.460 9.750 9.180 9.340 175,908 -0.04(-0.43%)
Oct 31, 2005 8.630 9.400 8.460 9.380 51,236 +0.85(+9.96%)
Oct 28, 2005 8.580 8.580 8.430 8.530 16,022 +0.10(+1.19%)
Oct 27, 2005 9.050 9.150 8.410 8.430 44,588 -0.59(-6.54%)
Oct 26, 2005 8.770 9.610 8.770 9.020 84,334 +0.02(+0.22%)
Oct 25, 2005 8.930 9.000 8.700 9.000 19,916 +0.21(+2.39%)
Oct 24, 2005 8.830 9.100 8.750 8.790 35,056 -0.21(-2.33%)
Oct 21, 2005 8.800 9.000 8.530 9.000 53,060 +0.38(+4.41%)
Oct 20, 2005 8.820 8.890 8.350 8.620 38,419 -0.30(-3.36%)
Oct 19, 2005 8.610 8.930 8.200 8.920 50,889 +0.38(+4.45%)
Oct 18, 2005 8.720 8.940 8.460 8.540 53,034 -0.01(-0.12%)
Oct 17, 2005 8.310 8.550 8.200 8.550 16,468 +0.24(+2.89%)
Oct 14, 2005 8.350 8.350 8.095 8.310 18,060 +0.16(+1.96%)
Oct 13, 2005 8.210 8.240 8.000 8.150 49,571 -0.10(-1.21%)
Oct 12, 2005 8.660 8.800 7.930 8.250 78,157 -0.41(-4.73%)
Oct 11, 2005 8.640 8.700 8.470 8.660 49,194 +0.25(+2.97%)
Oct 10, 2005 8.540 8.700 8.270 8.410 36,765 +0.16(+1.94%)
Oct 07, 2005 8.050 8.550 7.950 8.250 74,748 +0.25(+3.12%)
Oct 06, 2005 8.660 8.810 7.750 8.000 439,194 -0.91(-10.21%)
Oct 05, 2005 9.200 9.250 8.910 8.910 46,930 -0.34(-3.68%)
Oct 04, 2005 9.310 9.320 9.150 9.250 50,242 +0.01(+0.11%)
Oct 03, 2005 9.150 9.450 9.110 9.240 48,833 -0.01(-0.11%)
Sep 30, 2005 9.300 9.400 9.180 9.250 48,508 +0.08(+0.87%)
Sep 29, 2005 9.150 9.310 9.060 9.170 97,579 +0.04(+0.44%)
Sep 28, 2005 9.000 9.160 8.500 9.130 138,847 +0.16(+1.78%)
Sep 27, 2005 9.200 9.470 8.880 8.970 115,583 -0.22(-2.39%)
Sep 26, 2005 9.050 9.300 8.630 9.190 173,409 +0.21(+2.34%)
Sep 23, 2005 8.980 9.340 8.840 8.980 217,342 -0.03(-0.33%)
Sep 22, 2005 9.010 9.370 8.900 9.010 71,147 +0.09(+1.01%)
Sep 21, 2005 9.350 9.680 8.890 8.920 80,909 -0.43(-4.60%)
Sep 20, 2005 9.500 10.13 9.232 9.350 347,310 +0.15(+1.63%)
Sep 19, 2005 8.750 9.290 8.740 9.200 175,490 +0.50(+5.75%)
Sep 16, 2005 8.500 8.749 8.380 8.700 79,990 +0.25(+2.96%)
Sep 15, 2005 8.670 8.670 8.350 8.450 40,770 -0.17(-1.97%)
Sep 14, 2005 8.750 8.750 8.390 8.620 60,500 -0.01(-0.12%)
Sep 13, 2005 8.750 8.750 8.260 8.630 66,316 -0.09(-1.03%)
Sep 12, 2005 8.750 8.750 8.600 8.720 124,540 +0.21(+2.47%)
Sep 09, 2005 8.290 8.600 8.070 8.510 164,662 +0.21(+2.53%)
Sep 08, 2005 8.470 8.470 8.180 8.300 153,737 -0.11(-1.31%)
Sep 07, 2005 7.550 8.450 7.530 8.410 491,681 +1.20(+16.64%)
Sep 06, 2005 7.230 7.400 7.160 7.210 54,406 -0.04(-0.55%)
Sep 02, 2005 7.550 7.550 7.180 7.250 73,138 -0.23(-3.07%)
Sep 01, 2005 7.350 7.490 7.250 7.480 90,223 +0.23(+3.17%)
Aug 31, 2005 7.140 7.370 7.050 7.250 177,531 +0.20(+2.84%)
Aug 30, 2005 6.820 7.400 6.820 7.050 189,834 +0.10(+1.44%)
Aug 29, 2005 6.830 6.980 6.750 6.950 55,878 +0.11(+1.61%)
Aug 26, 2005 6.610 6.890 6.530 6.840 45,503 +0.24(+3.64%)
Aug 25, 2005 6.590 6.700 6.440 6.600 28,550 +0.06(+0.92%)
Aug 24, 2005 6.600 6.600 6.400 6.540 31,300 +0.08(+1.16%)
Aug 23, 2005 6.500 6.630 6.390 6.465 53,797 +0.06(+1.02%)
Aug 22, 2005 6.590 6.630 6.350 6.400 78,037 +0.00(+0.00%)
Aug 19, 2005 6.350 6.489 6.300 6.400 44,871 +0.15(+2.40%)
Aug 18, 2005 6.300 6.360 6.250 6.250 16,187 -0.01(-0.16%)
Aug 17, 2005 6.390 6.400 6.200 6.260 26,975 -0.01(-0.16%)
Aug 16, 2005 6.250 6.350 6.250 6.270 17,048 -0.02(-0.32%)
Aug 15, 2005 6.350 6.350 6.270 6.290 27,325 +0.00(+0.00%)
Aug 12, 2005 6.680 6.700 6.250 6.290 30,216 -0.23(-3.53%)
Aug 11, 2005 6.540 6.610 6.400 6.520 16,948 +0.16(+2.51%)
Aug 10, 2005 6.750 6.750 6.300 6.360 56,480 -0.27(-4.07%)
Aug 09, 2005 6.750 6.750 6.400 6.630 24,775 -0.11(-1.63%)
Aug 08, 2005 6.600 6.750 6.378 6.740 30,878 +0.24(+3.69%)
Aug 05, 2005 6.500 6.690 6.400 6.500 29,356 +0.16(+2.52%)
Aug 04, 2005 6.710 6.800 6.340 6.340 60,082 -0.37(-5.51%)
Aug 03, 2005 7.000 7.080 6.610 6.710 99,306 +0.34(+5.34%)
Aug 02, 2005 6.300 6.430 6.260 6.370 9,429 +0.06(+0.95%)
Aug 01, 2005 6.290 6.500 6.260 6.310 74,013 -0.51(-7.48%)
Jul 29, 2005 6.800 6.940 6.600 6.820 33,889 +0.12(+1.79%)
Jul 28, 2005 6.850 6.960 6.580 6.700 36,712 -0.15(-2.19%)
Jul 27, 2005 6.500 6.850 6.451 6.850 42,420 +0.37(+5.71%)
Jul 26, 2005 6.070 6.620 6.070 6.480 80,086 +0.56(+9.46%)
Jul 25, 2005 5.980 5.980 5.910 5.920 2,509 +0.02(+0.34%)
Jul 22, 2005 5.880 5.930 5.820 5.900 7,750 +0.10(+1.72%)
Jul 21, 2005 5.950 5.950 5.750 5.800 48,775 -0.19(-3.17%)
Jul 20, 2005 5.850 6.000 5.840 5.990 29,912 +0.09(+1.53%)
Jul 19, 2005 5.900 5.980 5.870 5.900 40,133 +0.05(+0.85%)
Jul 18, 2005 5.860 5.990 5.840 5.850 17,055 -0.06(-1.02%)
Jul 15, 2005 5.930 5.950 5.870 5.910 29,998 +0.03(+0.51%)
Jul 14, 2005 5.890 5.940 5.870 5.880 24,639 +0.01(+0.17%)
Jul 13, 2005 5.900 5.980 5.820 5.870 25,050 +0.00(+0.00%)
Jul 12, 2005 5.850 5.960 5.800 5.870 65,650 +0.05(+0.86%)
Jul 11, 2005 5.940 5.960 5.820 5.820 28,960 -0.04(-0.68%)
Jul 08, 2005 5.850 5.980 5.810 5.860 22,413 +0.02(+0.34%)
Jul 07, 2005 5.810 5.960 5.750 5.840 18,586 -0.06(-1.02%)
Jul 06, 2005 5.960 6.000 5.810 5.900 39,214 -0.11(-1.83%)
Jul 05, 2005 6.200 6.200 6.000 6.010 21,600 -0.19(-3.06%)
Jul 01, 2005 6.000 6.300 6.000 6.200 17,500 +0.15(+2.48%)
Jun 30, 2005 6.300 6.300 5.970 6.050 50,284 -0.26(-4.12%)
Jun 29, 2005 6.480 6.570 6.300 6.310 20,400 -0.01(-0.16%)
Jun 28, 2005 6.410 6.560 6.320 6.320 24,557 -0.15(-2.32%)
Jun 27, 2005 6.500 6.600 6.460 6.470 33,380 -0.09(-1.37%)
Jun 24, 2005 6.540 6.690 6.480 6.560 65,185 -0.01(-0.15%)
Jun 23, 2005 6.800 6.800 6.510 6.570 309,049 -0.58(-8.11%)
Jun 22, 2005 6.550 7.200 6.440 7.150 246,442 +0.61(+9.28%)
Jun 21, 2005 6.270 6.590 6.260 6.543 52,925 +0.16(+2.55%)
Jun 20, 2005 6.400 6.449 6.130 6.380 15,347 -0.02(-0.31%)
Jun 17, 2005 6.500 6.500 6.250 6.400 29,805 +0.01(+0.16%)
Jun 16, 2005 6.159 6.470 6.150 6.390 80,495 +0.27(+4.41%)
Jun 15, 2005 6.100 6.130 6.030 6.120 61,303 +0.07(+1.22%)
Jun 14, 2005 6.060 6.100 6.010 6.046 9,632 +0.01(+0.10%)
Jun 13, 2005 6.120 6.120 5.910 6.040 47,830 -0.06(-0.98%)
Jun 10, 2005 6.040 6.350 6.040 6.100 16,150 +0.05(+0.83%)
Jun 09, 2005 6.120 6.120 6.010 6.050 4,200 -0.12(-1.94%)
Jun 08, 2005 5.990 6.180 5.990 6.170 12,099 +0.07(+1.15%)
Jun 07, 2005 6.040 6.110 6.030 6.100 17,550 +0.04(+0.66%)
Jun 06, 2005 6.000 6.060 5.984 6.060 20,904 +0.04(+0.66%)
Jun 03, 2005 6.090 6.090 5.900 6.020 28,938 +0.02(+0.33%)
Jun 02, 2005 6.230 6.450 5.990 6.000 49,292 -0.13(-2.12%)
Jun 01, 2005 6.200 6.660 6.050 6.130 51,928 +0.06(+0.99%)
May 31, 2005 6.000 6.179 6.000 6.070 37,390 +0.12(+2.02%)
May 27, 2005 5.820 5.960 5.820 5.950 16,170 +0.07(+1.19%)
May 26, 2005 5.780 5.950 5.770 5.880 49,579 +0.13(+2.26%)
May 25, 2005 5.770 5.790 5.750 5.750 11,304 -0.06(-1.03%)
May 24, 2005 5.800 5.830 5.750 5.810 84,600 +0.01(+0.17%)
May 23, 2005 5.940 5.970 5.700 5.800 62,776 -0.05(-0.85%)
May 20, 2005 5.900 5.900 5.800 5.850 34,478 +0.05(+0.86%)
May 19, 2005 5.600 5.900 5.600 5.800 80,554 +0.05(+0.87%)
May 18, 2005 5.830 5.830 5.750 5.750 36,000 -0.06(-1.03%)
May 17, 2005 5.800 5.940 5.800 5.810 44,921 -0.08(-1.36%)
May 16, 2005 6.100 6.100 5.890 5.890 32,297 -0.13(-2.16%)
May 13, 2005 6.130 6.170 6.000 6.020 45,650 +0.02(+0.33%)
May 12, 2005 6.000 6.140 5.980 6.000 28,721 +0.00(+0.00%)
May 11, 2005 6.000 6.010 5.950 6.000 34,190 +0.01(+0.17%)
May 10, 2005 5.950 6.000 5.950 5.990 48,000 +0.04(+0.67%)
May 09, 2005 5.880 5.950 5.800 5.950 27,270 +0.10(+1.71%)
May 06, 2005 5.750 5.880 5.750 5.850 44,850 +0.06(+1.04%)
May 05, 2005 5.450 5.850 5.330 5.790 121,355 +0.42(+7.82%)
May 04, 2005 5.330 5.400 5.330 5.370 8,357 -0.02(-0.37%)
May 03, 2005 5.440 5.440 5.350 5.390 22,056 -0.01(-0.19%)
May 02, 2005 5.370 5.400 5.370 5.400 41,620 +0.01(+0.19%)
Apr 29, 2005 5.450 5.550 5.350 5.390 100,008 -0.05(-0.92%)
Apr 28, 2005 5.480 5.790 5.400 5.440 105,401 -0.04(-0.73%)
Apr 27, 2005 5.520 5.520 5.470 5.480 9,350 -0.02(-0.36%)
Apr 26, 2005 5.500 5.530 5.476 5.500 123,723 -0.06(-1.08%)
Apr 25, 2005 5.650 5.650 5.550 5.560 19,833 +0.02(+0.36%)
Apr 22, 2005 5.540 5.560 5.440 5.540 15,600 -0.01(-0.18%)
Apr 21, 2005 5.680 5.700 5.450 5.550 12,030 +0.09(+1.65%)
Apr 20, 2005 5.600 5.690 5.400 5.460 15,170 -0.09(-1.62%)
Apr 19, 2005 5.390 5.700 5.320 5.550 15,000 +0.28(+5.31%)
Apr 18, 2005 5.150 5.480 5.110 5.270 16,305 +0.12(+2.33%)
Apr 15, 2005 5.600 5.600 5.100 5.150 58,749 -0.45(-8.04%)
Apr 14, 2005 5.570 5.820 5.560 5.600 6,281 -0.07(-1.23%)
Apr 13, 2005 5.540 5.910 5.510 5.670 25,301 +0.14(+2.53%)
Apr 12, 2005 5.820 5.820 5.530 5.530 31,800 -0.22(-3.83%)
Apr 11, 2005 5.890 5.910 5.680 5.750 8,915 -0.03(-0.52%)
Apr 08, 2005 5.750 5.790 5.750 5.780 18,800 +0.02(+0.35%)
Apr 07, 2005 5.640 6.000 5.640 5.760 15,000 +0.04(+0.70%)
Apr 06, 2005 5.760 6.000 5.610 5.720 45,590 -0.11(-1.89%)
Apr 05, 2005 5.650 5.880 5.350 5.830 326,490 +0.13(+2.28%)
Apr 04, 2005 5.990 6.100 5.520 5.700 136,400 -0.25(-4.20%)
Apr 01, 2005 5.870 6.090 5.870 5.950 27,363 +0.04(+0.68%)
Mar 31, 2005 6.120 6.130 5.870 5.910 30,916 -0.14(-2.31%)
Mar 30, 2005 6.110 6.160 6.000 6.050 61,100 -0.06(-0.98%)
Mar 29, 2005 6.160 6.300 6.079 6.110 20,875 -0.13(-2.08%)
Mar 28, 2005 6.250 6.550 6.100 6.240 46,559 +0.04(+0.65%)
Mar 24, 2005 6.100 6.238 6.070 6.200 17,100 +0.00(+0.00%)
Mar 23, 2005 6.200 6.240 6.030 6.200 19,375 +0.00(+0.00%)
Mar 22, 2005 6.250 6.250 6.140 6.200 22,735 -0.05(-0.80%)
Mar 21, 2005 6.250 6.340 6.170 6.250 44,084 +0.04(+0.64%)
Mar 18, 2005 6.360 6.370 6.170 6.210 26,800 -0.10(-1.65%)
Mar 17, 2005 6.210 6.350 6.110 6.314 36,180 +0.06(+1.02%)
Mar 16, 2005 6.210 6.350 6.150 6.250 19,245 -0.04(-0.64%)
Mar 15, 2005 6.340 6.490 6.190 6.290 54,988 -0.01(-0.16%)
Mar 14, 2005 6.240 6.460 6.240 6.300 26,085 +0.05(+0.80%)
Mar 11, 2005 6.310 6.320 6.170 6.250 14,900 +0.00(+0.00%)
Mar 10, 2005 6.460 6.460 6.110 6.250 22,065 -0.05(-0.79%)
Mar 09, 2005 6.150 6.470 6.050 6.300 80,962 +0.05(+0.78%)
Mar 08, 2005 6.300 6.350 6.251 6.251 24,730 -0.05(-0.78%)
Mar 07, 2005 6.201 6.439 6.200 6.300 30,549 +0.18(+2.94%)
Mar 04, 2005 6.050 6.250 6.050 6.120 24,660 +0.07(+1.16%)
Mar 03, 2005 6.410 6.610 5.900 6.050 121,057 -0.38(-5.91%)
Mar 02, 2005 6.700 6.700 6.410 6.430 25,495 -0.19(-2.87%)
Mar 01, 2005 6.360 6.650 6.360 6.620 32,893 +0.11(+1.69%)
Feb 28, 2005 6.840 6.850 6.330 6.510 53,014 -0.21(-3.12%)
Feb 25, 2005 6.790 6.790 6.520 6.720 102,702 +0.22(+3.38%)
Feb 24, 2005 5.780 6.590 5.780 6.500 202,807 +0.54(+9.06%)
Feb 23, 2005 6.000 6.000 5.850 5.960 26,700 +0.00(+0.00%)
Feb 22, 2005 5.940 5.990 5.920 5.960 52,416 +0.15(+2.58%)
Feb 18, 2005 5.900 5.900 5.810 5.810 4,264 -0.03(-0.51%)
Feb 17, 2005 5.990 5.990 5.770 5.840 19,855 -0.10(-1.67%)
Feb 16, 2005 5.950 5.950 5.870 5.939 46,440 +0.08(+1.35%)
Feb 15, 2005 5.850 5.940 5.850 5.860 24,760 +0.02(+0.34%)
Feb 14, 2005 5.810 5.900 5.690 5.840 59,912 +0.14(+2.46%)
Feb 11, 2005 5.620 5.750 5.610 5.700 19,990 +0.08(+1.42%)
Feb 10, 2005 5.650 5.650 5.600 5.620 25,160 +0.00(+0.00%)
Feb 09, 2005 5.720 5.820 5.620 5.620 45,568 -0.13(-2.26%)
Feb 08, 2005 5.700 5.800 5.550 5.750 73,105 +0.11(+1.95%)
Feb 07, 2005 5.450 5.727 5.450 5.640 122,112 +0.36(+6.82%)
Feb 04, 2005 5.300 5.300 5.220 5.280 22,255 +0.08(+1.54%)
Feb 03, 2005 5.120 5.330 5.120 5.200 23,450 +0.03(+0.58%)
Feb 02, 2005 5.070 5.250 5.070 5.170 35,400 -0.09(-1.71%)
Feb 01, 2005 5.070 5.290 5.020 5.260 68,635 +0.06(+1.15%)
Jan 31, 2005 5.100 5.200 4.940 5.200 45,807 +0.21(+4.21%)
Jan 28, 2005 4.910 5.001 4.910 4.990 30,410 +0.00(+0.00%)
Jan 27, 2005 4.940 5.020 4.910 4.990 25,300 -0.08(-1.58%)
Jan 26, 2005 5.100 5.200 5.000 5.070 42,444 -0.02(-0.39%)
Jan 25, 2005 5.020 5.100 5.020 5.090 81,505 +0.06(+1.19%)
Jan 24, 2005 5.040 5.050 4.990 5.030 41,600 -0.01(-0.20%)
Jan 21, 2005 5.000 5.040 5.000 5.040 66,605 +0.02(+0.40%)
Jan 20, 2005 4.990 5.030 4.770 5.020 43,100 +0.03(+0.60%)
Jan 19, 2005 4.710 5.030 4.710 4.990 43,660 +0.00(+0.00%)
Jan 18, 2005 4.880 5.030 4.750 4.990 66,767 -0.04(-0.80%)
Jan 14, 2005 5.030 5.040 5.000 5.030 43,501 +0.02(+0.40%)
Jan 13, 2005 5.020 5.070 4.880 5.010 119,598 +0.01(+0.20%)
Jan 12, 2005 4.770 5.000 4.770 5.000 45,130 +0.23(+4.82%)
Jan 11, 2005 4.920 4.980 4.650 4.770 10,339 -0.10(-2.05%)
Jan 10, 2005 4.760 4.920 4.760 4.870 14,800 -0.04(-0.81%)
Jan 07, 2005 4.950 4.990 4.780 4.910 28,595 -0.01(-0.20%)
Jan 06, 2005 4.840 4.920 4.711 4.920 20,740 +0.16(+3.36%)
Jan 05, 2005 4.750 4.770 4.700 4.760 9,500 +0.03(+0.63%)
Jan 04, 2005 4.660 4.750 4.660 4.730 16,150 +0.07(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.