Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 52.84 54.82 52.84 54.46 2,636,037 +1.64(+3.10%)
Dec 30, 2008 51.26 52.91 51.13 52.82 2,267,887 +1.77(+3.46%)
Dec 29, 2008 51.53 51.74 50.53 51.05 2,239,548 -0.70(-1.36%)
Dec 26, 2008 52.04 52.12 50.47 51.76 1,652,521 -0.20(-0.38%)
Dec 24, 2008 51.16 52.17 51.16 51.95 1,356,278 +0.29(+0.56%)
Dec 23, 2008 53.63 53.63 51.16 51.66 2,856,582 -1.78(-3.34%)
Dec 22, 2008 54.12 54.33 52.63 53.45 2,379,373 -0.53(-0.99%)
Dec 19, 2008 53.56 54.74 53.16 53.98 3,790,831 +0.84(+1.58%)
Dec 18, 2008 55.17 55.52 52.34 53.14 4,842,652 -1.16(-2.14%)
Dec 17, 2008 53.10 55.30 52.97 54.30 2,934,703 +0.49(+0.92%)
Dec 16, 2008 51.48 53.95 51.09 53.81 4,013,217 +2.70(+5.28%)
Dec 15, 2008 52.25 52.25 50.40 51.11 3,256,780 -0.96(-1.84%)
Dec 12, 2008 48.81 52.18 48.67 52.07 4,827,746 +2.32(+4.66%)
Dec 11, 2008 51.48 52.65 49.37 49.75 5,172,100 -2.05(-3.95%)
Dec 10, 2008 53.88 53.93 50.73 51.80 7,402,679 -2.14(-3.97%)
Dec 09, 2008 56.67 57.13 52.80 53.94 16,697,567 -9.14(-14.48%)
Dec 08, 2008 63.72 65.20 61.45 63.07 4,010,503 +0.61(+0.98%)
Dec 05, 2008 59.32 62.58 56.54 62.46 4,003,301 +2.36(+3.92%)
Dec 04, 2008 58.43 62.45 58.23 60.11 4,267,710 +0.72(+1.21%)
Dec 03, 2008 56.80 59.55 55.03 59.39 3,399,316 +2.54(+4.47%)
Dec 02, 2008 54.69 56.95 53.91 56.84 2,853,755 +3.08(+5.72%)
Dec 01, 2008 58.89 58.89 53.65 53.77 4,155,147 -6.10(-10.19%)
Nov 28, 2008 58.50 59.87 58.13 59.87 1,222,341 +1.20(+2.05%)
Nov 26, 2008 56.05 59.23 55.98 58.67 3,556,194 +1.79(+3.14%)
Nov 25, 2008 57.13 57.95 48.56 56.88 3,755,502 +0.58(+1.04%)
Nov 24, 2008 52.37 56.99 52.07 56.29 5,144,395 +4.68(+9.06%)
Nov 21, 2008 48.95 51.97 46.96 51.62 5,503,695 +3.53(+7.33%)
Nov 20, 2008 50.86 52.40 47.45 48.09 6,001,314 -3.25(-6.32%)
Nov 19, 2008 53.66 55.42 50.56 51.34 4,158,785 -3.57(-6.50%)
Nov 18, 2008 52.75 56.39 52.73 54.90 4,697,006 +1.72(+3.23%)
Nov 17, 2008 54.00 55.48 52.27 53.18 3,741,222 -1.36(-2.50%)
Nov 14, 2008 54.89 57.23 53.81 54.55 3,413,750 -2.35(-4.13%)
Nov 13, 2008 53.98 57.00 51.38 56.89 5,474,243 +3.42(+6.40%)
Nov 12, 2008 55.48 55.73 53.01 53.47 3,775,295 -2.88(-5.11%)
Nov 11, 2008 54.72 57.21 54.32 56.35 3,616,316 +0.18(+0.32%)
Nov 10, 2008 55.57 57.61 55.15 56.17 3,752,906 +1.45(+2.65%)
Nov 07, 2008 53.25 55.02 52.96 54.73 3,186,501 +1.73(+3.26%)
Nov 06, 2008 53.78 55.17 52.56 53.00 4,899,519 -1.17(-2.16%)
Nov 05, 2008 57.73 58.23 54.05 54.17 3,122,040 -4.15(-7.12%)
Nov 04, 2008 56.21 58.51 56.01 58.32 3,740,513 +2.39(+4.27%)
Nov 03, 2008 55.39 56.16 54.81 55.93 2,888,479 +0.53(+0.96%)
Oct 31, 2008 50.84 55.75 50.10 55.39 6,238,995 +3.69(+7.15%)
Oct 30, 2008 50.32 51.90 50.01 51.70 4,571,089 +2.48(+5.04%)
Oct 29, 2008 49.29 51.75 48.92 49.22 4,803,596 -0.07(-0.14%)
Oct 28, 2008 47.70 49.39 45.68 49.29 4,110,396 +2.73(+5.86%)
Oct 27, 2008 47.84 49.12 46.56 46.56 3,290,971 -1.58(-3.29%)
Oct 24, 2008 47.95 50.02 47.48 48.14 4,738,556 -2.70(-5.32%)
Oct 23, 2008 49.37 52.07 48.86 50.84 6,952,153 +1.69(+3.45%)
Oct 22, 2008 52.52 52.57 47.76 49.15 6,078,440 -3.76(-7.11%)
Oct 21, 2008 53.47 55.56 52.51 52.91 3,684,614 -1.46(-2.68%)
Oct 20, 2008 53.57 54.97 52.61 54.37 3,381,105 +1.36(+2.57%)
Oct 17, 2008 54.97 56.16 52.68 53.01 5,316,873 -3.13(-5.57%)
Oct 16, 2008 54.66 56.62 51.61 56.13 4,953,131 +0.83(+1.50%)
Oct 15, 2008 58.63 59.51 55.08 55.30 3,961,978 -4.65(-7.76%)
Oct 14, 2008 63.77 64.23 58.95 59.95 5,329,548 -2.50(-4.00%)
Oct 13, 2008 59.32 62.60 58.43 62.45 5,053,140 +4.53(+7.81%)
Oct 10, 2008 54.31 59.74 52.27 57.93 8,829,110 +1.32(+2.34%)
Oct 09, 2008 60.81 61.77 55.93 56.61 6,038,069 -3.53(-5.88%)
Oct 08, 2008 60.80 63.81 59.59 60.14 8,867,058 -3.13(-4.94%)
Oct 07, 2008 66.61 66.61 63.13 63.27 4,643,101 -2.27(-3.47%)
Oct 06, 2008 64.63 66.30 63.23 65.54 5,825,672 -0.56(-0.85%)
Oct 03, 2008 66.47 68.68 65.77 66.10 0 +0.42(+0.65%)
Oct 02, 2008 68.17 68.30 65.01 65.67 4,536,712 -2.75(-4.01%)
Oct 01, 2008 66.43 69.04 66.19 68.42 4,003,414 +1.44(+2.15%)
Sep 30, 2008 68.94 69.11 66.77 66.98 3,825,709 -0.48(-0.72%)
Sep 29, 2008 68.03 68.98 66.68 67.46 4,988,846 -1.65(-2.39%)
Sep 26, 2008 68.27 69.68 68.02 69.11 0 -0.27(-0.39%)
Sep 25, 2008 70.41 71.36 68.90 69.39 3,539,355 -0.53(-0.75%)
Sep 24, 2008 71.73 72.65 69.45 69.91 4,295,610 -1.94(-2.70%)
Sep 23, 2008 72.89 73.85 71.42 71.85 3,433,642 -0.75(-1.04%)
Sep 22, 2008 75.41 76.16 72.15 72.61 4,653,778 -3.73(-4.88%)
Sep 19, 2008 81.36 82.19 75.93 76.33 0 -0.30(-0.39%)
Sep 18, 2008 74.88 77.69 72.61 76.63 7,221,028 +2.00(+2.68%)
Sep 17, 2008 76.16 77.10 73.90 74.63 5,353,550 -3.33(-4.27%)
Sep 16, 2008 75.11 77.96 74.96 77.96 5,831,361 +1.27(+1.66%)
Sep 15, 2008 75.42 78.33 75.42 76.69 4,746,508 -0.29(-0.37%)
Sep 12, 2008 75.67 77.08 75.11 76.98 3,825,917 +0.31(+0.41%)
Sep 11, 2008 73.27 76.80 73.27 76.66 3,719,011 +2.21(+2.97%)
Sep 10, 2008 74.13 75.50 73.01 74.45 6,688,125 +2.64(+3.67%)
Sep 09, 2008 71.72 73.55 71.51 71.82 5,555,011 -0.09(-0.13%)
Sep 08, 2008 71.16 72.11 70.60 71.91 3,296,363 +2.28(+3.27%)
Sep 05, 2008 69.65 70.08 68.14 69.63 0 -0.44(-0.63%)
Sep 04, 2008 71.10 72.14 69.65 70.07 2,750,380 -1.87(-2.60%)
Sep 03, 2008 71.70 72.69 71.09 71.94 2,644,550 +0.29(+0.40%)
Sep 02, 2008 72.85 74.41 71.13 71.65 4,394,282 +1.57(+2.23%)
Aug 29, 2008 70.65 71.28 69.81 70.09 1,987,011 -0.94(-1.32%)
Aug 28, 2008 69.34 71.32 69.23 71.03 2,529,556 +2.04(+2.96%)
Aug 27, 2008 68.59 69.45 67.46 68.99 2,393,116 +0.54(+0.79%)
Aug 26, 2008 68.30 69.04 67.54 68.45 3,407,638 -0.03(-0.04%)
Aug 25, 2008 69.70 70.33 67.89 68.47 2,586,964 -1.50(-2.14%)
Aug 22, 2008 69.01 70.19 68.75 69.97 2,380,277 +1.19(+1.73%)
Aug 21, 2008 68.34 68.81 67.63 68.78 2,999,696 -0.77(-1.11%)
Aug 20, 2008 69.99 71.20 68.58 69.55 2,917,302 -0.62(-0.88%)
Aug 19, 2008 71.98 72.54 69.78 70.16 4,108,006 -2.55(-3.50%)
Aug 18, 2008 74.04 74.34 72.35 72.71 2,037,270 -1.63(-2.20%)
Aug 15, 2008 73.76 75.72 72.81 74.34 0 +0.75(+1.02%)
Aug 14, 2008 71.62 73.68 71.46 73.59 2,795,926 +1.81(+2.52%)
Aug 13, 2008 74.06 74.06 70.11 71.78 3,993,700 -2.38(-3.21%)
Aug 12, 2008 74.12 74.84 73.08 74.16 2,859,810 -0.29(-0.39%)
Aug 11, 2008 74.02 76.30 73.24 74.45 4,175,988 -0.16(-0.22%)
Aug 08, 2008 71.69 74.95 71.69 74.61 4,875,826 +4.18(+5.94%)
Aug 07, 2008 69.58 71.93 68.89 70.43 2,952,585 +0.22(+0.31%)
Aug 06, 2008 69.93 70.57 68.76 70.21 2,878,807 -0.87(-1.23%)
Aug 05, 2008 67.03 71.35 67.03 71.08 5,248,213 +4.50(+6.76%)
Aug 04, 2008 65.53 67.32 65.21 66.58 2,861,253 +1.13(+1.72%)
Aug 01, 2008 66.86 66.86 64.41 65.45 3,071,377 -1.27(-1.90%)
Jul 31, 2008 66.59 67.98 66.57 66.72 2,688,307 -0.69(-1.03%)
Jul 30, 2008 68.34 69.01 66.53 67.41 4,749,641 -2.08(-3.00%)
Jul 29, 2008 69.50 69.50 65.95 69.50 2,938,331 +3.45(+5.23%)
Jul 28, 2008 66.69 67.71 65.98 66.04 1,950,879 -1.23(-1.82%)
Jul 25, 2008 67.71 68.49 66.73 67.27 2,209,362 -0.25(-0.38%)
Jul 24, 2008 70.40 70.41 67.21 67.52 3,812,736 -2.75(-3.91%)
Jul 23, 2008 68.55 70.64 68.43 70.27 4,493,497 +2.17(+3.18%)
Jul 22, 2008 65.25 68.17 65.25 68.11 3,650,990 +2.26(+3.43%)
Jul 21, 2008 67.57 67.57 65.54 65.85 3,006,747 -1.45(-2.15%)
Jul 18, 2008 66.83 67.79 66.17 67.30 3,964,071 +0.40(+0.59%)
Jul 17, 2008 65.34 67.19 63.72 66.90 6,443,426 +1.77(+2.72%)
Jul 16, 2008 61.77 65.33 61.32 65.13 5,340,853 +3.34(+5.41%)
Jul 15, 2008 61.26 63.04 60.36 61.79 3,664,253 -0.09(-0.15%)
Jul 14, 2008 62.86 63.35 61.40 61.88 2,890,420 -0.69(-1.11%)
Jul 11, 2008 62.77 63.60 61.63 62.57 3,358,255 -1.08(-1.70%)
Jul 10, 2008 63.89 64.60 62.89 63.66 2,895,000 -0.35(-0.54%)
Jul 09, 2008 65.78 65.78 63.89 64.00 3,723,701 -1.57(-2.40%)
Jul 08, 2008 63.75 65.60 63.70 65.58 3,871,348 +2.11(+3.32%)
Jul 07, 2008 63.89 65.33 62.84 63.47 3,899,266 +0.03(+0.04%)
Jul 04, 2008 63.19 64.38 62.62 63.45 2,321,530 +0.00(+0.00%)
Jul 03, 2008 63.19 64.38 62.62 63.45 2,321,530 +0.23(+0.36%)
Jul 02, 2008 64.99 65.46 63.21 63.22 3,387,100 -1.41(-2.19%)
Jul 01, 2008 66.04 66.04 63.26 64.63 5,544,806 -2.05(-3.07%)
Jun 30, 2008 65.20 67.31 64.58 66.68 5,238,436 +1.30(+1.99%)
Jun 27, 2008 66.03 66.76 64.75 65.37 5,788,087 -0.71(-1.08%)
Jun 26, 2008 67.08 67.32 65.95 66.09 3,937,461 -1.42(-2.11%)
Jun 25, 2008 67.28 68.83 67.28 67.51 4,529,942 -0.18(-0.26%)
Jun 24, 2008 67.40 68.95 66.39 67.68 5,806,616 -0.13(-0.19%)
Jun 23, 2008 68.45 68.87 67.61 67.81 4,214,360 -0.35(-0.51%)
Jun 20, 2008 68.56 68.97 67.79 68.16 5,428,629 -1.01(-1.46%)
Jun 19, 2008 69.53 70.13 67.98 69.17 7,327,871 -0.74(-1.05%)
Jun 18, 2008 68.34 70.88 68.02 69.90 13,945,790 -1.46(-2.05%)
Jun 17, 2008 73.58 73.63 71.24 71.37 5,666,761 -1.44(-1.98%)
Jun 16, 2008 71.98 73.08 71.69 72.80 4,587,811 +0.04(+0.06%)
Jun 13, 2008 74.34 74.34 71.74 72.76 6,131,832 -1.24(-1.67%)
Jun 12, 2008 73.77 75.68 72.86 74.00 5,742,301 +0.74(+1.01%)
Jun 11, 2008 75.04 75.56 73.24 73.26 5,596,905 -3.14(-4.11%)
Jun 10, 2008 76.07 76.77 74.27 76.40 3,675,085 +0.97(+1.29%)
Jun 09, 2008 75.58 76.33 74.75 75.43 2,576,688 +0.23(+0.30%)
Jun 06, 2008 78.09 78.23 75.09 75.20 3,527,120 -4.09(-5.16%)
Jun 05, 2008 77.74 79.29 77.23 79.29 2,825,716 +1.81(+2.34%)
Jun 04, 2008 75.75 78.12 75.68 77.48 2,009,511 +1.36(+1.79%)
Jun 03, 2008 76.99 77.43 75.53 76.11 2,470,504 -0.60(-0.78%)
Jun 02, 2008 77.15 77.60 76.10 76.71 2,124,686 -0.90(-1.16%)
May 30, 2008 77.92 78.43 77.43 77.61 2,197,532 -0.39(-0.50%)
May 29, 2008 76.70 78.65 76.60 78.00 2,611,612 +1.14(+1.49%)
May 28, 2008 76.82 77.61 76.00 76.86 3,885,883 +0.97(+1.28%)
May 27, 2008 73.59 76.29 73.59 75.89 3,883,959 +2.40(+3.27%)
May 26, 2008 74.96 75.00 73.27 73.48 0 +0.00(+0.00%)
May 23, 2008 74.96 75.00 73.27 73.48 3,326,720 -1.69(-2.25%)
May 22, 2008 74.39 75.91 74.34 75.17 2,298,936 +0.44(+0.59%)
May 21, 2008 76.00 76.44 74.51 74.73 5,595,240 -1.28(-1.68%)
May 20, 2008 76.70 77.01 75.73 76.01 3,058,924 -1.06(-1.37%)
May 19, 2008 77.01 78.36 76.65 77.07 2,257,417 +0.10(+0.13%)
May 16, 2008 76.54 77.39 75.82 76.97 3,158,971 +0.08(+0.10%)
May 15, 2008 76.96 77.38 75.78 76.89 2,828,880 -0.18(-0.23%)
May 14, 2008 76.03 77.67 76.03 77.07 2,725,394 +1.24(+1.63%)
May 13, 2008 76.64 77.26 75.44 75.83 3,416,359 -0.75(-0.98%)
May 12, 2008 74.39 77.10 74.12 76.59 5,717,800 +0.11(+0.14%)
May 09, 2008 78.46 78.47 76.34 76.48 4,179,683 -2.40(-3.05%)
May 08, 2008 80.22 80.59 78.66 78.88 2,746,419 -0.46(-0.58%)
May 07, 2008 82.52 82.62 79.32 79.34 2,979,556 -3.32(-4.01%)
May 06, 2008 79.82 82.82 79.69 82.66 2,322,104 +1.87(+2.32%)
May 05, 2008 81.22 81.93 80.77 80.79 2,073,191 -1.18(-1.45%)
May 02, 2008 83.87 84.17 81.34 81.97 3,170,095 -1.51(-1.81%)
May 01, 2008 80.90 83.73 80.35 83.48 3,068,285 +2.35(+2.90%)
Apr 30, 2008 82.35 82.92 81.13 81.13 2,748,026 -1.26(-1.53%)
Apr 29, 2008 81.23 82.93 80.42 82.39 2,748,536 +1.52(+1.88%)
Apr 28, 2008 80.18 81.47 79.05 80.87 2,407,790 +0.93(+1.16%)
Apr 25, 2008 80.40 80.49 78.88 79.94 2,133,429 -0.25(-0.31%)
Apr 24, 2008 79.13 80.61 78.58 80.18 1,983,949 +1.34(+1.70%)
Apr 23, 2008 79.34 80.28 78.49 78.85 2,140,763 -0.34(-0.43%)
Apr 22, 2008 80.47 80.74 78.64 79.19 2,616,400 -1.59(-1.97%)
Apr 21, 2008 81.67 81.67 80.40 80.78 2,475,066 -1.07(-1.30%)
Apr 18, 2008 81.75 82.34 81.17 81.84 2,854,984 +1.48(+1.84%)
Apr 17, 2008 81.72 81.93 79.58 80.36 1,852,159 -1.75(-2.13%)
Apr 16, 2008 80.26 82.27 79.72 82.11 2,272,450 +2.84(+3.59%)
Apr 15, 2008 78.90 79.55 78.03 79.27 1,597,849 +0.72(+0.92%)
Apr 14, 2008 78.32 79.08 77.98 78.55 1,398,268 -0.07(-0.09%)
Apr 11, 2008 78.73 80.32 78.37 78.62 3,064,613 -1.22(-1.53%)
Apr 10, 2008 78.70 80.29 78.28 79.84 2,444,560 +1.04(+1.32%)
Apr 09, 2008 79.72 80.51 78.58 78.80 4,735,962 -2.49(-3.06%)
Apr 08, 2008 81.05 81.45 80.05 81.28 2,890,784 -0.36(-0.45%)
Apr 07, 2008 82.41 82.74 80.95 81.65 2,119,632 -0.33(-0.40%)
Apr 04, 2008 82.41 82.98 81.40 81.98 2,450,859 -0.68(-0.82%)
Apr 03, 2008 81.33 83.06 81.07 82.66 2,587,021 +0.29(+0.35%)
Apr 02, 2008 82.69 83.78 81.94 82.37 3,455,739 -0.32(-0.39%)
Apr 01, 2008 79.47 82.70 79.46 82.69 7,302,030 +4.27(+5.44%)
Mar 31, 2008 77.06 78.82 76.65 78.42 2,931,462 +1.18(+1.53%)
Mar 28, 2008 77.48 78.33 76.88 77.24 2,328,928 -0.38(-0.49%)
Mar 27, 2008 77.25 78.21 76.62 77.62 3,664,359 +0.40(+0.52%)
Mar 26, 2008 77.01 77.58 76.38 77.22 2,326,685 -0.17(-0.22%)
Mar 25, 2008 77.01 77.80 75.74 77.39 2,984,941 +0.58(+0.75%)
Mar 24, 2008 73.80 77.85 73.67 76.82 3,939,212 +3.17(+4.31%)
Mar 21, 2008 71.10 73.65 70.92 73.64 5,022,070 +0.00(+0.00%)
Mar 20, 2008 71.10 73.65 70.92 73.64 5,022,070 +0.67(+0.92%)
Mar 19, 2008 74.29 75.31 72.97 72.97 3,506,486 -0.58(-0.79%)
Mar 18, 2008 71.04 73.56 70.62 73.56 4,062,848 +3.70(+5.29%)
Mar 17, 2008 70.20 71.43 69.82 69.86 5,517,998 -1.90(-2.65%)
Mar 14, 2008 74.08 74.32 70.74 71.76 5,046,856 -1.92(-2.61%)
Mar 13, 2008 72.64 74.23 72.53 73.69 5,467,942 +0.01(+0.01%)
Mar 12, 2008 73.97 75.24 72.65 73.68 3,182,798 -0.93(-1.25%)
Mar 11, 2008 73.38 74.61 72.28 74.61 3,063,751 +2.70(+3.75%)
Mar 10, 2008 73.58 74.29 71.85 71.91 3,276,831 -1.46(-2.00%)
Mar 07, 2008 74.74 74.94 73.00 73.37 3,525,216 -1.82(-2.42%)
Mar 06, 2008 76.23 76.29 74.88 75.19 2,777,107 -1.27(-1.66%)
Mar 05, 2008 76.50 77.94 75.66 76.46 3,847,924 +0.03(+0.04%)
Mar 04, 2008 74.66 76.63 74.14 76.43 3,932,054 +0.92(+1.22%)
Mar 03, 2008 74.47 75.64 74.14 75.50 2,734,251 +0.92(+1.24%)
Feb 29, 2008 74.98 75.99 74.49 74.58 3,298,053 -0.90(-1.19%)
Feb 28, 2008 76.32 76.57 75.37 75.48 2,421,150 -1.39(-1.81%)
Feb 27, 2008 76.38 77.26 76.09 76.87 1,969,540 -0.12(-0.15%)
Feb 26, 2008 75.71 77.59 75.60 76.99 2,350,569 +1.06(+1.39%)
Feb 25, 2008 75.38 76.12 74.38 75.93 2,450,884 +0.53(+0.71%)
Feb 22, 2008 76.03 76.03 73.74 75.39 2,604,854 -0.19(-0.26%)
Feb 21, 2008 76.16 76.74 75.28 75.59 2,632,545 -0.52(-0.69%)
Feb 20, 2008 75.02 76.55 74.72 76.11 2,781,830 +0.58(+0.77%)
Feb 19, 2008 75.11 76.11 74.52 75.53 4,049,196 +1.13(+1.51%)
Feb 18, 2008 74.06 74.85 73.58 74.40 0 +0.00(+0.00%)
Feb 15, 2008 74.06 74.85 73.58 74.40 2,471,313 -0.08(-0.10%)
Feb 14, 2008 75.34 76.16 74.45 74.48 2,278,560 -0.99(-1.31%)
Feb 13, 2008 76.59 76.59 74.18 75.47 2,222,303 +0.91(+1.23%)
Feb 12, 2008 75.17 75.86 74.10 74.56 2,328,943 -0.30(-0.40%)
Feb 11, 2008 74.30 75.32 73.15 74.85 2,082,801 +0.38(+0.51%)
Feb 08, 2008 75.75 76.35 74.16 74.47 2,896,003 -1.83(-2.40%)
Feb 07, 2008 75.73 76.91 75.46 76.30 2,960,215 +0.50(+0.66%)
Feb 06, 2008 75.84 77.50 75.03 75.80 2,307,261 +0.48(+0.64%)
Feb 05, 2008 77.14 77.14 75.19 75.32 3,720,972 -2.33(-3.00%)
Feb 04, 2008 79.08 79.66 77.43 77.65 2,283,498 -1.41(-1.79%)
Feb 01, 2008 79.29 79.47 77.77 79.06 3,248,490 +0.08(+0.11%)
Jan 31, 2008 76.80 79.80 76.30 78.97 3,503,939 +1.08(+1.39%)
Jan 30, 2008 77.60 79.12 77.51 77.89 4,808,968 -0.67(-0.85%)
Jan 29, 2008 78.14 79.41 77.92 78.56 3,920,506 +0.94(+1.21%)
Jan 28, 2008 76.17 77.62 75.33 77.62 4,157,222 +1.49(+1.96%)
Jan 25, 2008 75.47 77.39 75.26 76.13 6,138,713 +1.23(+1.64%)
Jan 24, 2008 75.83 76.07 73.54 74.90 4,835,050 -0.41(-0.54%)
Jan 23, 2008 69.02 75.75 68.58 75.31 9,428,101 +4.08(+5.73%)
Jan 22, 2008 68.51 71.70 67.70 71.23 5,358,412 +0.14(+0.19%)
Jan 21, 2008 70.40 71.47 69.67 71.10 0 +0.00(+0.00%)
Jan 18, 2008 70.40 71.47 69.67 71.10 4,199,406 +1.04(+1.49%)
Jan 17, 2008 71.49 72.22 69.85 70.05 4,001,506 -1.38(-1.93%)
Jan 16, 2008 70.01 72.03 69.67 71.43 5,610,064 +0.96(+1.37%)
Jan 15, 2008 70.88 71.43 70.43 70.47 3,760,573 -1.16(-1.62%)
Jan 14, 2008 71.84 72.26 71.02 71.63 2,232,951 +0.51(+0.71%)
Jan 11, 2008 71.44 71.73 70.61 71.12 4,191,024 -0.83(-1.15%)
Jan 10, 2008 69.40 72.66 69.40 71.95 5,574,029 +1.90(+2.71%)
Jan 09, 2008 69.89 70.16 68.69 70.05 4,511,563 +0.00(+0.00%)
Jan 08, 2008 71.15 71.68 69.95 70.05 5,395,457 -0.60(-0.85%)
Jan 07, 2008 71.76 72.21 69.94 70.66 4,716,990 -0.52(-0.73%)
Jan 04, 2008 73.41 73.42 70.39 71.17 5,101,635 -2.72(-3.68%)
Jan 03, 2008 73.30 74.21 73.05 73.89 3,099,459 +0.97(+1.33%)
Jan 02, 2008 74.95 74.95 71.98 72.91 7,697,654 -2.55(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.