Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 95.18 96.14 95.03 95.90 1,656,129 +0.59(+0.62%)
Dec 28, 2006 95.00 95.78 94.56 95.31 1,505,036 +0.01(+0.01%)
Dec 27, 2006 95.35 96.15 94.63 95.30 1,617,279 +0.46(+0.48%)
Dec 26, 2006 95.79 95.79 94.20 94.84 1,821,153 -0.04(-0.05%)
Dec 22, 2006 96.24 96.24 94.20 94.89 2,676,174 -0.94(-0.99%)
Dec 21, 2006 98.89 99.06 95.41 95.83 4,573,439 -2.92(-2.96%)
Dec 20, 2006 97.20 99.21 96.77 98.75 5,918,096 -1.90(-1.89%)
Dec 19, 2006 101.53 101.53 99.77 100.65 2,588,055 -0.94(-0.92%)
Dec 18, 2006 101.53 102.02 101.00 101.59 2,619,089 +0.00(+0.00%)
Dec 15, 2006 101.71 102.38 101.31 101.59 2,133,645 +0.08(+0.08%)
Dec 14, 2006 99.93 101.73 99.48 101.51 1,677,422 +1.58(+1.58%)
Dec 13, 2006 101.89 101.89 99.72 99.93 2,545,695 -1.34(-1.33%)
Dec 12, 2006 101.60 101.91 100.65 101.27 2,147,236 -0.33(-0.32%)
Dec 11, 2006 101.80 102.24 101.37 101.60 1,495,409 -0.20(-0.20%)
Dec 08, 2006 102.66 102.88 101.49 101.80 1,559,402 -1.35(-1.31%)
Dec 07, 2006 103.74 103.74 102.57 103.15 1,514,890 +0.32(+0.31%)
Dec 06, 2006 103.45 103.81 102.73 102.83 1,310,677 -0.89(-0.86%)
Dec 05, 2006 102.52 103.95 101.94 103.72 1,633,703 +1.28(+1.25%)
Dec 04, 2006 101.89 103.44 101.70 102.44 1,599,271 +1.02(+1.01%)
Dec 01, 2006 100.44 102.34 100.18 101.42 1,776,300 -0.49(-0.48%)
Nov 30, 2006 102.42 102.50 101.00 101.91 1,703,586 -0.50(-0.49%)
Nov 29, 2006 102.69 103.44 101.79 102.42 1,626,454 +0.09(+0.09%)
Nov 28, 2006 102.50 102.80 101.02 102.33 1,682,406 -0.18(-0.17%)
Nov 27, 2006 103.33 104.22 101.94 102.50 2,052,549 -1.11(-1.07%)
Nov 24, 2006 104.37 104.42 103.38 103.62 821,835 -1.12(-1.07%)
Nov 22, 2006 104.39 105.25 103.66 104.74 1,216,669 +0.93(+0.89%)
Nov 21, 2006 104.43 104.67 103.64 103.81 1,095,251 +0.00(+0.00%)
Nov 20, 2006 104.44 104.44 102.69 103.81 1,069,767 +0.12(+0.12%)
Nov 17, 2006 104.31 104.60 103.30 103.69 1,458,598 -0.62(-0.59%)
Nov 16, 2006 104.17 104.55 103.16 104.31 2,352,695 +0.73(+0.71%)
Nov 15, 2006 102.32 104.17 102.15 103.57 2,102,497 +1.60(+1.57%)
Nov 14, 2006 102.41 102.42 100.69 101.97 1,842,106 +0.08(+0.08%)
Nov 13, 2006 101.62 103.22 101.53 101.90 1,601,876 +0.58(+0.58%)
Nov 10, 2006 100.47 101.57 99.80 101.31 1,250,081 +1.12(+1.12%)
Nov 09, 2006 101.86 101.86 100.19 100.19 1,730,316 -1.25(-1.23%)
Nov 08, 2006 101.40 102.12 100.12 101.44 1,606,066 -0.12(-0.12%)
Nov 07, 2006 100.52 101.90 99.94 101.56 1,756,253 +0.96(+0.96%)
Nov 06, 2006 99.74 100.89 99.74 100.60 1,408,310 +1.65(+1.67%)
Nov 03, 2006 99.93 100.65 98.76 98.95 1,608,218 -0.02(-0.02%)
Nov 02, 2006 98.68 100.19 98.00 98.96 1,471,170 -0.36(-0.36%)
Nov 01, 2006 101.44 101.76 98.64 99.33 2,523,835 -1.80(-1.78%)
Oct 31, 2006 102.50 103.28 100.68 101.13 1,703,926 -1.18(-1.16%)
Oct 30, 2006 100.15 102.39 100.05 102.31 1,543,659 +1.63(+1.62%)
Oct 27, 2006 101.49 101.53 100.51 100.68 1,510,473 -1.25(-1.23%)
Oct 26, 2006 101.67 102.16 100.73 101.93 1,439,683 +0.26(+0.25%)
Oct 25, 2006 101.72 102.77 100.44 101.67 2,477,397 -0.12(-0.11%)
Oct 24, 2006 100.69 102.42 100.69 101.79 2,224,708 +0.57(+0.56%)
Oct 23, 2006 102.59 102.94 100.98 101.22 1,874,952 -1.37(-1.33%)
Oct 20, 2006 102.37 102.87 101.10 102.59 1,815,603 +0.81(+0.80%)
Oct 19, 2006 100.47 102.42 100.42 101.78 1,989,235 +1.57(+1.57%)
Oct 18, 2006 102.79 103.28 99.48 100.21 2,762,367 -2.05(-2.00%)
Oct 17, 2006 102.54 102.59 100.26 102.26 3,358,922 -0.72(-0.70%)
Oct 16, 2006 100.64 103.30 100.31 102.98 2,658,618 +2.35(+2.33%)
Oct 13, 2006 99.47 101.14 98.66 100.63 2,527,913 +1.58(+1.60%)
Oct 12, 2006 98.88 99.28 98.16 99.05 1,970,433 +1.05(+1.07%)
Oct 11, 2006 99.46 99.46 97.30 98.00 2,075,088 -1.81(-1.81%)
Oct 10, 2006 99.24 100.51 98.96 99.81 2,146,670 +1.19(+1.21%)
Oct 09, 2006 99.15 99.15 97.50 98.62 1,410,122 -0.53(-0.53%)
Oct 06, 2006 99.02 99.52 97.67 99.15 1,846,637 -0.56(-0.56%)
Oct 05, 2006 98.36 100.15 97.80 99.71 1,996,144 +1.35(+1.37%)
Oct 04, 2006 96.59 98.80 95.50 98.36 2,691,691 +1.64(+1.70%)
Oct 03, 2006 95.35 97.14 94.80 96.71 2,026,725 +1.06(+1.11%)
Oct 02, 2006 96.15 96.35 95.15 95.65 1,342,277 -0.30(-0.31%)
Sep 29, 2006 96.48 97.14 95.22 95.95 1,922,749 -0.88(-0.91%)
Sep 28, 2006 96.74 97.13 95.70 96.84 1,851,847 -0.46(-0.47%)
Sep 27, 2006 96.74 97.30 95.49 97.30 2,860,679 +0.56(+0.57%)
Sep 26, 2006 93.54 96.85 93.36 96.74 3,908,813 +3.71(+3.99%)
Sep 25, 2006 94.47 94.47 91.64 93.03 2,887,975 -0.58(-0.62%)
Sep 22, 2006 94.12 94.56 92.54 93.61 2,019,023 +0.03(+0.03%)
Sep 21, 2006 96.67 96.81 92.35 93.59 5,585,896 -1.35(-1.42%)
Sep 20, 2006 95.09 95.69 94.17 94.94 2,934,186 +0.61(+0.65%)
Sep 19, 2006 95.04 95.78 93.46 94.33 2,837,800 -0.65(-0.69%)
Sep 18, 2006 94.46 95.97 93.94 94.98 2,752,739 +1.48(+1.59%)
Sep 15, 2006 93.41 94.33 92.53 93.50 2,893,412 +0.79(+0.86%)
Sep 14, 2006 94.03 94.04 92.25 92.70 2,160,148 -1.38(-1.46%)
Sep 13, 2006 92.52 94.74 92.26 94.08 2,973,149 +1.55(+1.67%)
Sep 12, 2006 90.45 92.58 90.35 92.54 2,875,969 +2.70(+3.01%)
Sep 11, 2006 88.92 90.05 87.71 89.84 2,510,357 +0.92(+1.03%)
Sep 08, 2006 89.03 89.03 88.07 88.92 1,711,627 +0.19(+0.21%)
Sep 07, 2006 89.04 89.24 87.80 88.73 2,314,299 -0.23(-0.26%)
Sep 06, 2006 89.66 89.79 88.25 88.96 2,484,533 -0.70(-0.78%)
Sep 05, 2006 89.90 90.67 89.16 89.66 2,130,813 -0.24(-0.27%)
Sep 01, 2006 89.53 90.14 88.67 89.90 1,318,379 +0.70(+0.78%)
Aug 31, 2006 88.68 89.31 88.38 89.20 1,390,188 +0.43(+0.49%)
Aug 30, 2006 88.95 89.31 87.71 88.77 1,607,312 +0.37(+0.42%)
Aug 29, 2006 89.08 89.48 87.74 88.40 2,425,976 -0.69(-0.77%)
Aug 28, 2006 87.94 90.03 87.92 89.08 2,215,081 +1.55(+1.76%)
Aug 25, 2006 86.63 87.99 86.45 87.54 1,623,396 +0.91(+1.05%)
Aug 24, 2006 88.29 88.51 86.36 86.63 4,226,855 -0.92(-1.05%)
Aug 23, 2006 89.00 89.33 86.99 87.55 2,693,050 -1.34(-1.51%)
Aug 22, 2006 89.53 90.28 88.63 88.89 2,104,196 -0.63(-0.70%)
Aug 21, 2006 91.29 91.35 89.24 89.52 2,006,451 -2.20(-2.40%)
Aug 18, 2006 92.26 92.56 91.14 91.72 1,519,987 -0.31(-0.34%)
Aug 17, 2006 91.07 92.42 90.72 92.02 2,236,034 +0.07(+0.08%)
Aug 16, 2006 89.88 92.28 88.53 91.95 4,487,020 +3.57(+4.04%)
Aug 15, 2006 87.19 88.60 86.59 88.39 3,617,048 +1.64(+1.89%)
Aug 14, 2006 87.72 88.95 86.45 86.75 3,647,856 -0.08(-0.09%)
Aug 11, 2006 88.42 88.42 86.34 86.82 2,293,685 -1.71(-1.93%)
Aug 10, 2006 86.88 88.71 86.54 88.54 3,226,631 +1.66(+1.91%)
Aug 09, 2006 90.94 91.80 86.46 86.88 4,533,231 -3.52(-3.90%)
Aug 08, 2006 91.60 92.21 89.84 90.40 1,982,892 -0.68(-0.75%)
Aug 07, 2006 92.26 92.66 90.73 91.08 1,611,956 -1.19(-1.29%)
Aug 04, 2006 93.63 96.77 91.32 92.27 3,064,552 -0.74(-0.80%)
Aug 03, 2006 89.71 93.78 89.71 93.01 2,045,753 +1.79(+1.96%)
Aug 02, 2006 91.47 91.92 90.35 91.22 1,883,900 +0.10(+0.11%)
Aug 01, 2006 92.26 92.28 89.92 91.12 2,905,644 -1.32(-1.43%)
Jul 31, 2006 92.88 92.88 91.95 92.45 2,465,505 -0.51(-0.55%)
Jul 28, 2006 89.95 93.50 89.78 92.96 3,397,431 +3.06(+3.41%)
Jul 27, 2006 92.87 94.18 89.49 89.90 4,584,086 -4.27(-4.54%)
Jul 26, 2006 96.32 96.32 92.75 94.17 4,033,742 -2.34(-2.42%)
Jul 25, 2006 94.39 97.37 92.36 96.51 5,611,040 -1.00(-1.02%)
Jul 24, 2006 96.63 97.91 95.81 97.51 1,843,805 +1.72(+1.80%)
Jul 21, 2006 95.69 96.11 92.07 95.79 3,632,452 +0.32(+0.33%)
Jul 20, 2006 100.21 100.54 95.42 95.47 2,771,201 -3.81(-3.84%)
Jul 19, 2006 96.24 99.49 95.48 99.28 2,997,387 +3.58(+3.74%)
Jul 18, 2006 96.70 97.05 94.74 95.71 2,206,586 -0.37(-0.39%)
Jul 17, 2006 96.24 96.99 95.59 96.08 1,460,297 -0.17(-0.17%)
Jul 14, 2006 97.38 97.55 94.82 96.25 2,775,505 -1.36(-1.39%)
Jul 13, 2006 99.41 99.46 97.26 97.60 2,061,949 -1.81(-1.82%)
Jul 12, 2006 101.49 101.60 99.32 99.41 1,851,847 -1.91(-1.88%)
Jul 11, 2006 101.00 101.53 99.36 101.32 1,712,987 -0.20(-0.20%)
Jul 10, 2006 101.89 101.89 100.37 101.53 1,014,042 +0.52(+0.52%)
Jul 07, 2006 102.91 102.91 100.89 101.00 1,624,302 -1.91(-1.85%)
Jul 06, 2006 103.65 103.92 102.07 102.91 1,532,446 -0.54(-0.52%)
Jul 05, 2006 104.23 104.84 102.33 103.45 1,897,378 -0.99(-0.95%)
Jul 03, 2006 103.29 104.44 103.20 104.44 621,926 +1.26(+1.22%)
Jun 30, 2006 103.30 103.63 102.38 103.18 1,248,722 -0.12(-0.12%)
Jun 29, 2006 100.74 103.30 100.28 103.30 3,008,940 +3.56(+3.57%)
Jun 28, 2006 101.09 101.18 99.51 99.74 2,252,231 -0.92(-0.91%)
Jun 27, 2006 101.84 102.66 100.66 100.66 1,949,026 -0.89(-0.88%)
Jun 26, 2006 101.57 102.28 100.58 101.55 1,391,433 -0.02(-0.02%)
Jun 23, 2006 99.99 102.33 99.94 101.57 1,707,097 +1.38(+1.37%)
Jun 22, 2006 100.21 101.01 99.15 100.19 1,930,564 -0.34(-0.33%)
Jun 21, 2006 97.96 100.64 97.25 100.53 5,003,045 +4.89(+5.11%)
Jun 20, 2006 97.16 97.60 95.64 95.64 2,202,622 -1.24(-1.28%)
Jun 19, 2006 96.99 97.98 96.48 96.87 1,452,822 +0.07(+0.07%)
Jun 16, 2006 96.22 96.98 95.82 96.80 1,619,658 +0.12(+0.13%)
Jun 15, 2006 94.03 96.89 93.63 96.68 1,969,074 +3.43(+3.67%)
Jun 14, 2006 92.87 93.46 91.92 93.25 1,568,350 +0.37(+0.40%)
Jun 13, 2006 92.79 94.08 91.59 92.88 2,128,095 +0.09(+0.10%)
Jun 12, 2006 93.86 94.69 92.73 92.79 1,296,179 -1.30(-1.38%)
Jun 09, 2006 95.25 95.72 93.82 94.09 1,380,334 -1.05(-1.10%)
Jun 08, 2006 95.05 95.29 92.31 95.14 2,456,670 +0.01(+0.01%)
Jun 07, 2006 96.43 97.47 95.07 95.13 1,886,279 -0.46(-0.48%)
Jun 06, 2006 95.34 95.82 93.79 95.59 1,866,571 +0.47(+0.49%)
Jun 05, 2006 97.47 97.97 94.99 95.12 1,459,391 -2.99(-3.05%)
Jun 02, 2006 98.30 98.43 97.53 98.12 1,311,130 -0.19(-0.20%)
Jun 01, 2006 96.47 98.36 95.99 98.31 1,437,645 +1.84(+1.90%)
May 31, 2006 95.27 96.89 95.18 96.47 1,718,310 +1.73(+1.83%)
May 30, 2006 94.68 95.34 93.63 94.74 1,636,987 -0.16(-0.17%)
May 26, 2006 95.11 95.29 94.43 94.90 1,153,581 -0.20(-0.21%)
May 25, 2006 95.62 95.79 94.51 95.11 1,524,744 +0.35(+0.37%)
May 24, 2006 95.08 95.44 93.59 94.75 2,638,910 -0.32(-0.33%)
May 23, 2006 97.78 97.99 95.07 95.07 1,773,469 -2.09(-2.15%)
May 22, 2006 96.41 97.45 95.27 97.16 2,063,875 +0.63(+0.65%)
May 19, 2006 96.94 97.32 94.86 96.54 2,579,107 +0.08(+0.08%)
May 18, 2006 97.34 97.56 95.85 96.46 2,556,455 -0.59(-0.61%)
May 17, 2006 101.91 101.92 96.50 97.05 3,745,262 -4.86(-4.77%)
May 16, 2006 102.50 102.61 101.44 101.91 1,011,550 -0.01(-0.01%)
May 15, 2006 100.92 102.18 100.79 101.92 1,122,887 +0.33(+0.33%)
May 12, 2006 103.72 103.73 101.53 101.59 1,122,434 -1.95(-1.88%)
May 11, 2006 103.90 104.17 102.64 103.54 1,482,044 -0.72(-0.69%)
May 10, 2006 104.76 104.76 103.81 104.26 1,451,236 -1.17(-1.11%)
May 09, 2006 104.67 105.59 104.27 105.44 991,955 +0.32(+0.30%)
May 08, 2006 105.42 105.70 104.80 105.12 875,861 -0.22(-0.21%)
May 05, 2006 105.06 105.96 104.54 105.34 2,604,139 +0.98(+0.94%)
May 04, 2006 101.10 104.44 100.99 104.36 2,603,119 +3.55(+3.52%)
May 03, 2006 100.87 101.32 99.77 100.81 2,383,956 -1.68(-1.64%)
May 02, 2006 100.83 102.81 100.21 102.49 1,711,401 +2.19(+2.18%)
May 01, 2006 101.65 101.79 100.16 100.30 1,355,869 -1.35(-1.33%)
Apr 28, 2006 101.16 101.75 100.62 101.65 1,349,300 -0.06(-0.06%)
Apr 27, 2006 100.70 101.78 99.82 101.71 1,349,526 +0.78(+0.78%)
Apr 26, 2006 101.03 101.53 100.51 100.92 927,849 +0.47(+0.47%)
Apr 25, 2006 101.97 102.06 100.28 100.46 1,406,158 -1.67(-1.63%)
Apr 24, 2006 101.49 102.42 100.92 102.12 1,234,225 +0.25(+0.24%)
Apr 21, 2006 102.50 102.86 101.48 101.88 1,720,802 +0.10(+0.10%)
Apr 20, 2006 102.33 103.31 101.74 101.78 1,444,214 -0.33(-0.33%)
Apr 19, 2006 102.45 103.10 101.72 102.12 1,146,333 +0.33(+0.33%)
Apr 18, 2006 100.20 101.86 100.20 101.78 2,407,967 +1.76(+1.76%)
Apr 17, 2006 100.92 101.35 99.68 100.02 1,155,394 -1.38(-1.36%)
Apr 13, 2006 100.76 101.45 100.48 101.40 1,100,801 +0.38(+0.38%)
Apr 12, 2006 102.24 102.73 100.96 101.02 2,106,235 -1.45(-1.41%)
Apr 11, 2006 104.54 104.67 102.26 102.47 1,576,278 -1.54(-1.48%)
Apr 10, 2006 103.61 104.45 103.07 104.01 1,500,845 +0.62(+0.60%)
Apr 07, 2006 105.24 105.29 103.23 103.39 1,652,391 -0.97(-0.93%)
Apr 06, 2006 103.94 105.05 103.30 104.36 1,465,847 +0.42(+0.41%)
Apr 05, 2006 102.99 104.16 102.82 103.94 1,665,982 +0.71(+0.68%)
Apr 04, 2006 101.52 103.32 101.05 103.23 2,128,208 +1.98(+1.95%)
Apr 03, 2006 100.30 101.44 100.03 101.25 1,634,042 +1.54(+1.54%)
Mar 31, 2006 98.74 99.89 98.59 99.72 1,577,977 +1.31(+1.33%)
Mar 30, 2006 98.22 99.65 97.57 98.41 1,331,064 -0.32(-0.32%)
Mar 29, 2006 98.99 99.39 98.43 98.73 1,358,361 -0.71(-0.71%)
Mar 28, 2006 99.36 100.08 99.02 99.43 1,015,061 -0.11(-0.11%)
Mar 27, 2006 98.62 99.77 98.62 99.54 1,143,614 +0.82(+0.83%)
Mar 24, 2006 99.81 99.81 98.56 98.72 1,101,594 -1.05(-1.05%)
Mar 23, 2006 100.64 100.87 98.54 99.77 2,270,126 -1.27(-1.26%)
Mar 22, 2006 99.51 101.42 98.36 101.04 3,168,867 +1.08(+1.08%)
Mar 21, 2006 100.08 100.92 99.90 99.96 1,801,898 -0.69(-0.68%)
Mar 20, 2006 101.20 101.51 100.13 100.65 1,573,220 -0.83(-0.82%)
Mar 17, 2006 101.71 101.71 100.25 101.48 1,962,052 +0.38(+0.38%)
Mar 16, 2006 102.42 102.42 100.65 101.10 1,667,002 -1.32(-1.28%)
Mar 15, 2006 100.97 102.42 100.85 102.42 1,781,964 +1.09(+1.08%)
Mar 14, 2006 99.33 101.36 99.28 101.32 1,896,586 +2.15(+2.17%)
Mar 13, 2006 98.92 99.67 98.66 99.17 1,368,215 +0.27(+0.28%)
Mar 10, 2006 98.96 99.93 98.59 98.89 1,417,597 -0.30(-0.30%)
Mar 09, 2006 98.73 100.02 98.56 99.19 2,406,835 +0.50(+0.51%)
Mar 08, 2006 98.96 99.05 97.11 98.69 1,636,761 -0.19(-0.20%)
Mar 07, 2006 97.81 99.23 97.81 98.89 1,488,500 +0.38(+0.39%)
Mar 06, 2006 98.26 98.74 97.15 98.50 1,390,301 +0.06(+0.06%)
Mar 03, 2006 96.40 99.21 96.28 98.44 2,122,998 +1.85(+1.92%)
Mar 02, 2006 97.12 97.21 95.92 96.59 2,133,985 -0.91(-0.93%)
Mar 01, 2006 96.90 97.62 95.90 97.50 3,062,853 +2.82(+2.97%)
Feb 28, 2006 95.92 95.83 94.32 94.68 1,757,612 -1.24(-1.29%)
Feb 27, 2006 94.80 96.09 94.36 95.92 1,445,800 +1.31(+1.38%)
Feb 24, 2006 94.82 95.03 94.25 94.61 1,501,412 +0.38(+0.40%)
Feb 23, 2006 94.16 94.91 93.70 94.23 1,335,935 +0.29(+0.31%)
Feb 22, 2006 92.70 94.40 92.70 93.94 2,548,187 +1.20(+1.29%)
Feb 21, 2006 92.63 93.06 92.17 92.74 2,020,608 -0.01(-0.01%)
Feb 17, 2006 92.44 92.84 91.74 92.75 1,414,312 +0.37(+0.40%)
Feb 16, 2006 91.78 92.62 90.73 92.38 1,501,865 +0.29(+0.32%)
Feb 15, 2006 91.16 92.26 90.54 92.09 1,597,798 +0.53(+0.58%)
Feb 14, 2006 89.35 91.71 89.35 91.56 2,318,037 +2.28(+2.55%)
Feb 13, 2006 88.11 90.40 88.11 89.28 1,779,019 +1.21(+1.37%)
Feb 10, 2006 87.89 88.48 87.57 88.07 1,215,763 +0.18(+0.20%)
Feb 09, 2006 88.69 89.20 87.74 87.89 1,168,532 -0.73(-0.83%)
Feb 08, 2006 87.19 88.67 86.52 88.63 1,608,671 +2.08(+2.41%)
Feb 07, 2006 86.97 87.56 86.26 86.54 1,087,323 -0.50(-0.58%)
Feb 06, 2006 86.92 87.17 86.37 87.05 853,661 +0.09(+0.10%)
Feb 03, 2006 86.52 87.13 85.20 86.96 1,789,212 -0.01(-0.01%)
Feb 02, 2006 88.05 88.25 86.90 86.97 1,724,086 -1.09(-1.24%)
Feb 01, 2006 89.35 89.48 87.80 88.06 2,430,507 -1.24(-1.39%)
Jan 31, 2006 90.26 90.72 89.28 89.31 1,371,046 -0.94(-1.05%)
Jan 30, 2006 90.22 90.75 90.06 90.25 793,859 -0.21(-0.23%)
Jan 27, 2006 89.92 90.80 88.95 90.46 1,159,018 +0.49(+0.55%)
Jan 26, 2006 89.61 90.23 89.30 89.97 1,170,231 +0.97(+1.09%)
Jan 25, 2006 89.97 90.47 88.64 89.00 1,571,974 -0.37(-0.42%)
Jan 24, 2006 88.69 89.66 87.67 89.37 1,451,236 +0.85(+0.96%)
Jan 23, 2006 88.80 88.93 86.93 88.52 1,601,536 +0.27(+0.31%)
Jan 20, 2006 91.29 91.69 87.88 88.25 3,226,858 -2.45(-2.70%)
Jan 19, 2006 89.15 91.13 88.86 90.69 2,188,124 +1.85(+2.09%)
Jan 18, 2006 86.69 89.02 85.99 88.84 2,114,843 +2.15(+2.47%)
Jan 17, 2006 88.08 88.09 86.06 86.69 2,235,581 -1.60(-1.81%)
Jan 13, 2006 88.73 89.19 88.00 88.29 886,394 -0.27(-0.31%)
Jan 12, 2006 89.16 89.32 87.94 88.56 1,904,741 -1.29(-1.43%)
Jan 11, 2006 90.14 90.45 89.64 89.85 1,394,265 -0.19(-0.22%)
Jan 10, 2006 90.87 90.87 89.80 90.05 1,370,706 -0.82(-0.90%)
Jan 09, 2006 90.06 91.42 89.88 90.87 1,713,213 +0.29(+0.32%)
Jan 06, 2006 91.62 91.80 89.62 90.58 1,992,406 -1.04(-1.14%)
Jan 05, 2006 91.90 92.75 91.21 91.62 1,530,180 -0.94(-1.02%)
Jan 04, 2006 91.22 93.02 91.20 92.56 2,020,495 +1.34(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.