Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	136.25	136.83	135.17	136.70	1,628,954	-0.15(-0.11%)
Nov 27, 2020	137.21	137.22	135.32	136.85	1,355,442	-0.09(-0.07%)
Nov 25, 2020	137.19	138.03	136.62	136.94	1,693,302	-0.06(-0.04%)
Nov 24, 2020	136.43	137.61	135.99	137.00	2,446,589	+1.28(+0.94%)
Nov 23, 2020	136.32	137.13	135.24	135.72	710,731	-0.88(-0.64%)
Nov 20, 2020	137.81	138.06	135.91	136.60	649,755	-1.50(-1.08%)
Nov 19, 2020	137.80	138.57	136.47	138.10	713,379	-0.40(-0.29%)
Nov 18, 2020	141.14	141.95	138.43	138.50	737,612	-2.10(-1.50%)
Nov 17, 2020	142.07	142.48	140.30	140.61	762,436	-2.01(-1.41%)
Nov 16, 2020	142.46	142.96	141.40	142.62	852,598	+1.03(+0.73%)
Nov 13, 2020	141.65	141.88	139.97	141.59	631,162	+0.41(+0.29%)
Nov 12, 2020	141.58	141.75	139.66	141.19	635,716	-0.09(-0.07%)
Nov 11, 2020	140.61	141.43	139.34	141.28	758,276	+1.29(+0.92%)
Nov 10, 2020	138.08	141.19	137.42	139.99	1,074,272	+2.34(+1.70%)
Nov 09, 2020	140.97	142.04	137.55	137.66	1,270,806	+0.29(+0.21%)
Nov 06, 2020	136.90	138.58	134.98	137.36	1,473,655	+4.41(+3.32%)
Nov 05, 2020	133.85	134.49	132.26	132.95	1,000,046	+0.61(+0.46%)
Nov 04, 2020	132.21	134.78	131.59	132.34	1,071,370	+1.12(+0.85%)
Nov 03, 2020	130.39	132.91	130.34	131.22	619,740	+1.78(+1.38%)
Nov 02, 2020	128.41	130.56	127.96	129.44	1,377,125	+3.05(+2.41%)
Oct 30, 2020	126.08	127.07	124.88	126.38	852,499	-0.34(-0.27%)
Oct 29, 2020	126.80	128.22	125.48	126.72	773,111	-0.34(-0.27%)
Oct 28, 2020	129.29	130.41	126.99	127.06	933,511	-3.95(-3.02%)
Oct 27, 2020	132.97	133.20	130.89	131.02	897,455	-1.56(-1.18%)
Oct 26, 2020	134.13	134.13	131.64	132.58	664,117	-1.97(-1.46%)
Oct 23, 2020	134.60	134.85	134.07	134.55	417,222	+0.83(+0.62%)
Oct 22, 2020	134.16	134.31	132.82	133.72	481,364	-0.13(-0.10%)
Oct 21, 2020	134.59	135.45	133.39	133.85	748,941	-1.20(-0.89%)
Oct 20, 2020	136.66	137.19	134.91	135.04	472,817	-0.57(-0.42%)
Oct 19, 2020	138.46	138.60	135.39	135.61	668,079	-2.22(-1.61%)
Oct 16, 2020	138.77	139.43	137.74	137.84	992,153	-0.46(-0.33%)
Oct 15, 2020	136.60	138.68	136.16	138.30	630,389	+0.87(+0.64%)
Oct 14, 2020	136.54	138.12	136.31	137.43	627,549	+0.57(+0.42%)
Oct 13, 2020	135.54	137.32	135.27	136.85	624,614	+0.71(+0.52%)
Oct 12, 2020	135.17	136.97	134.72	136.15	654,366	+2.25(+1.68%)
Oct 09, 2020	132.62	134.61	132.26	133.89	666,293	+1.95(+1.48%)
Oct 08, 2020	131.62	132.54	131.18	131.94	515,889	+0.09(+0.07%)
Oct 07, 2020	130.57	132.47	130.33	131.85	669,184	+1.70(+1.31%)
Oct 06, 2020	131.86	132.18	129.72	130.15	739,974	-2.03(-1.54%)
Oct 05, 2020	131.64	132.52	131.13	132.18	470,642	+0.78(+0.59%)
Oct 02, 2020	131.94	132.44	130.64	131.40	582,544	-0.93(-0.70%)
Oct 01, 2020	131.93	132.87	130.29	132.33	826,245	+0.54(+0.41%)
Sep 30, 2020	130.03	132.76	129.84	131.79	868,505	+1.98(+1.52%)
Sep 29, 2020	130.83	131.27	128.99	129.81	799,706	+0.72(+0.56%)
Sep 28, 2020	129.00	130.48	128.40	129.09	641,615	+0.82(+0.64%)
Sep 25, 2020	126.11	128.32	125.50	128.28	744,930	+1.71(+1.35%)
Sep 24, 2020	123.69	126.80	123.68	126.57	1,048,373	+3.05(+2.47%)
Sep 23, 2020	126.93	127.33	123.20	123.51	1,178,929	-2.84(-2.25%)
Sep 22, 2020	125.94	127.16	125.54	126.36	677,615	+0.40(+0.31%)
Sep 21, 2020	126.88	127.50	124.13	125.96	1,404,389	-1.77(-1.38%)
Sep 18, 2020	129.52	130.12	126.99	127.72	1,705,325	-1.45(-1.12%)
Sep 17, 2020	131.06	131.06	128.31	129.18	932,902	-2.47(-1.88%)
Sep 16, 2020	133.54	134.31	131.62	131.65	684,342	-1.06(-0.80%)
Sep 15, 2020	133.02	134.57	132.17	132.71	959,653	-0.15(-0.11%)
Sep 14, 2020	134.37	134.97	132.84	132.85	636,930	-0.92(-0.69%)
Sep 11, 2020	133.73	135.06	133.41	133.78	526,857	+0.32(+0.24%)
Sep 10, 2020	135.51	135.95	133.25	133.45	755,859	-2.36(-1.74%)
Sep 09, 2020	134.95	137.05	134.81	135.82	678,930	+2.02(+1.51%)
Sep 08, 2020	136.60	137.09	133.49	133.79	1,005,298	-3.02(-2.20%)
Sep 04, 2020	136.88	137.52	134.47	136.81	847,822	+0.41(+0.30%)
Sep 03, 2020	137.67	139.92	135.15	136.40	937,425	-0.97(-0.71%)
Sep 02, 2020	136.08	138.47	136.08	137.38	841,278	+0.92(+0.67%)
Sep 01, 2020	136.66	136.76	134.80	136.46	701,054	-0.20(-0.15%)
Aug 31, 2020	136.83	137.54	136.50	136.66	742,202	-0.51(-0.38%)
Aug 28, 2020	136.91	137.24	135.33	137.18	442,564	+0.46(+0.34%)
Aug 27, 2020	137.83	138.53	136.60	136.72	703,202	-0.41(-0.30%)
Aug 26, 2020	136.42	137.43	135.42	137.13	1,133,908	+0.44(+0.32%)
Aug 25, 2020	137.64	137.64	136.05	136.69	547,876	-0.16(-0.11%)
Aug 24, 2020	136.07	137.18	135.29	136.85	475,086	+1.30(+0.96%)
Aug 21, 2020	136.10	136.33	134.91	135.55	769,403	-0.28(-0.21%)
Aug 20, 2020	134.73	136.89	134.55	135.83	1,350,022	+0.72(+0.53%)
Aug 19, 2020	135.74	136.23	135.00	135.11	1,334,301	-1.67(-1.22%)
Aug 18, 2020	135.51	137.42	134.72	136.79	1,144,260	+1.15(+0.85%)
Aug 17, 2020	133.81	136.15	133.34	135.63	944,751	+2.07(+1.55%)
Aug 14, 2020	133.93	134.35	133.23	133.57	562,001	-0.46(-0.34%)
Aug 13, 2020	133.96	134.41	132.98	134.03	803,642	+0.50(+0.38%)
Aug 12, 2020	130.73	134.17	130.30	133.52	960,928	+3.21(+2.46%)
Aug 11, 2020	132.04	132.13	129.75	130.31	1,092,029	-1.29(-0.98%)
Aug 10, 2020	131.93	132.36	131.25	131.60	614,165	+0.00(+0.00%)
Aug 07, 2020	130.77	131.97	130.54	131.60	734,680	+0.23(+0.17%)
Aug 06, 2020	129.68	131.45	129.60	131.37	675,832	+1.28(+0.98%)
Aug 05, 2020	132.15	132.50	129.81	130.09	775,867	-1.86(-1.41%)
Aug 04, 2020	131.97	133.23	131.80	131.95	1,065,200	-0.59(-0.44%)
Aug 03, 2020	132.89	133.79	132.01	132.53	1,159,372	-0.43(-0.32%)
Jul 31, 2020	132.56	133.02	131.14	132.97	1,921,455	+0.11(+0.08%)
Jul 30, 2020	132.63	133.21	131.81	132.85	846,467	-0.48(-0.36%)
Jul 29, 2020	133.21	134.10	132.84	133.33	944,730	+0.07(+0.05%)
Jul 28, 2020	133.50	134.26	132.76	133.26	1,005,499	-0.51(-0.38%)
Jul 27, 2020	133.47	134.17	132.05	133.77	961,880	+0.56(+0.42%)
Jul 24, 2020	134.45	134.98	132.55	133.21	1,270,872	-0.59(-0.44%)
Jul 23, 2020	130.76	134.01	130.22	133.81	2,494,821	+7.20(+5.68%)
Jul 22, 2020	125.38	126.62	124.54	126.61	1,738,453	+1.05(+0.84%)
Jul 21, 2020	124.09	126.44	124.06	125.56	1,271,264	+1.65(+1.33%)
Jul 20, 2020	124.58	124.83	123.15	123.91	1,181,171	-0.81(-0.65%)
Jul 17, 2020	122.88	125.42	122.45	124.73	2,961,687	+1.78(+1.45%)
Jul 16, 2020	121.14	123.91	120.84	122.94	1,765,914	+2.24(+1.86%)
Jul 15, 2020	121.50	122.10	120.21	120.70	1,263,738	+0.18(+0.15%)
Jul 14, 2020	116.65	120.66	116.50	120.52	2,030,476	+3.58(+3.06%)
Jul 13, 2020	117.38	117.89	116.66	116.94	1,365,555	+0.12(+0.10%)
Jul 10, 2020	115.54	117.03	115.11	116.82	723,307	+0.91(+0.79%)
Jul 09, 2020	117.13	117.25	115.27	115.90	886,859	-1.62(-1.38%)
Jul 08, 2020	117.94	118.42	116.29	117.52	1,120,318	-0.67(-0.57%)
Jul 07, 2020	117.96	118.80	117.58	118.19	1,199,724	-0.18(-0.15%)
Jul 06, 2020	120.26	120.26	117.56	118.37	1,078,245	-0.37(-0.31%)
Jul 02, 2020	119.83	120.41	118.14	118.75	1,407,791	-0.24(-0.20%)
Jul 01, 2020	118.66	119.78	118.41	118.98	1,413,237	+0.46(+0.39%)
Jun 30, 2020	117.27	119.19	116.94	118.53	2,406,318	+1.84(+1.58%)
Jun 29, 2020	115.36	117.28	114.76	116.69	872,360	+1.61(+1.40%)
Jun 26, 2020	117.73	118.38	114.86	115.08	1,683,269	-2.58(-2.19%)
Jun 25, 2020	116.63	117.79	115.84	117.66	1,216,453	+0.63(+0.54%)
Jun 24, 2020	118.23	118.82	116.07	117.03	1,060,497	-2.08(-1.74%)
Jun 23, 2020	120.88	121.20	118.88	119.10	1,172,901	-0.28(-0.24%)
Jun 22, 2020	118.44	120.19	118.33	119.39	1,086,031	+1.02(+0.86%)
Jun 19, 2020	121.65	122.21	118.33	118.37	3,605,817	-2.83(-2.33%)
Jun 18, 2020	120.37	121.59	120.13	121.20	651,186	+0.24(+0.20%)
Jun 17, 2020	121.57	122.03	120.63	120.96	995,619	-0.28(-0.23%)
Jun 16, 2020	121.20	121.78	119.41	121.23	863,436	+2.24(+1.88%)
Jun 15, 2020	116.37	119.06	115.22	118.99	1,293,837	+0.93(+0.79%)
Jun 12, 2020	119.54	120.11	116.71	118.06	1,187,321	+0.02(+0.02%)
Jun 11, 2020	123.01	123.73	118.02	118.04	1,301,041	-5.70(-4.60%)
Jun 10, 2020	122.56	124.09	121.41	123.74	1,478,851	+1.81(+1.48%)
Jun 09, 2020	123.81	123.81	121.49	121.93	1,396,430	-2.13(-1.72%)
Jun 08, 2020	123.14	124.13	121.97	124.06	2,173,687	+0.21(+0.17%)
Jun 05, 2020	122.58	124.62	121.88	123.85	1,426,601	+1.84(+1.51%)
Jun 04, 2020	122.37	123.51	121.13	122.01	1,239,446	-0.72(-0.59%)
Jun 03, 2020	125.84	126.14	122.70	122.73	1,072,200	-2.71(-2.16%)
Jun 02, 2020	124.55	125.46	123.68	125.44	2,250,203	+0.69(+0.55%)
Jun 01, 2020	124.24	125.64	123.28	124.75	815,949	+0.69(+0.55%)
May 29, 2020	123.96	125.22	122.40	124.07	3,184,563	-0.28(-0.22%)
May 28, 2020	123.35	124.53	122.15	124.34	1,501,227	+2.68(+2.20%)
May 27, 2020	117.36	121.85	116.17	121.66	1,578,995	+4.37(+3.73%)
May 26, 2020	120.47	120.58	116.89	117.29	1,880,520	-1.82(-1.53%)
May 22, 2020	117.47	119.38	116.68	119.11	984,130	+2.04(+1.74%)
May 21, 2020	119.06	119.29	116.27	117.07	2,840,415	-2.21(-1.85%)
May 20, 2020	119.83	120.29	118.83	119.28	1,251,521	+0.28(+0.24%)
May 19, 2020	119.55	120.22	117.74	119.00	1,287,806	-1.24(-1.03%)
May 18, 2020	119.91	120.76	117.09	120.24	1,968,432	+1.72(+1.45%)
May 15, 2020	118.99	121.33	118.22	118.52	2,863,178	-0.59(-0.50%)
May 14, 2020	119.84	120.56	117.71	119.11	1,266,266	-0.76(-0.64%)
May 13, 2020	120.33	121.47	118.87	119.87	883,679	-0.55(-0.45%)
May 12, 2020	121.68	122.44	120.36	120.42	729,776	-0.44(-0.36%)
May 11, 2020	121.02	122.89	120.83	120.86	1,195,967	-0.22(-0.18%)
May 08, 2020	120.22	121.59	119.82	121.07	914,496	+2.42(+2.04%)
May 07, 2020	121.01	121.18	118.53	118.66	1,077,157	-1.09(-0.91%)
May 06, 2020	120.03	120.88	119.29	119.75	944,044	+0.34(+0.28%)
May 05, 2020	119.62	120.81	117.95	119.41	1,249,225	+0.10(+0.08%)
May 04, 2020	119.89	119.99	118.09	119.31	1,220,522	-1.17(-0.97%)
May 01, 2020	119.48	121.58	118.51	120.48	1,268,832	+0.10(+0.08%)
Apr 30, 2020	122.36	122.62	119.99	120.38	1,337,939	-1.80(-1.47%)
Apr 29, 2020	122.33	122.64	120.06	122.18	2,101,037	+0.14(+0.12%)
Apr 28, 2020	122.82	123.74	121.64	122.04	1,283,999	-0.78(-0.64%)
Apr 27, 2020	124.13	125.16	122.81	122.82	1,450,630	-0.57(-0.46%)
Apr 24, 2020	123.66	124.17	121.25	123.39	1,557,713	-1.14(-0.92%)
Apr 23, 2020	127.26	129.09	123.51	124.54	2,382,106	-5.71(-4.38%)
Apr 22, 2020	129.62	132.25	129.54	130.25	1,422,818	+1.51(+1.17%)
Apr 21, 2020	132.94	132.94	127.94	128.74	1,359,809	-2.69(-2.05%)
Apr 20, 2020	130.22	133.90	130.04	131.43	1,153,690	-1.71(-1.28%)
Apr 17, 2020	133.99	134.33	130.86	133.14	1,280,713	+0.92(+0.69%)
Apr 16, 2020	130.92	133.33	129.69	132.22	1,587,518	+2.59(+2.00%)
Apr 15, 2020	132.83	133.40	128.88	129.63	1,887,347	-3.21(-2.42%)
Apr 14, 2020	130.76	134.04	128.86	132.84	1,267,451	+3.16(+2.44%)
Apr 13, 2020	130.17	131.28	128.29	129.67	1,852,406	-1.15(-0.88%)
Apr 09, 2020	129.78	133.94	129.75	130.82	1,047,826	+1.09(+0.84%)
Apr 08, 2020	128.74	130.94	127.75	129.73	857,717	+1.46(+1.13%)
Apr 07, 2020	129.22	131.46	127.29	128.27	1,504,902	-0.68(-0.53%)
Apr 06, 2020	130.49	130.90	125.50	128.95	1,424,456	+1.90(+1.50%)
Apr 03, 2020	122.61	127.69	122.61	127.05	1,616,017	+3.67(+2.98%)
Apr 02, 2020	118.01	124.07	117.98	123.38	2,348,475	+3.70(+3.09%)
Apr 01, 2020	116.71	121.49	116.13	119.68	1,553,601	-0.76(-0.63%)
Mar 31, 2020	124.40	125.49	120.05	120.45	2,379,260	-4.80(-3.83%)
Mar 30, 2020	121.16	126.01	121.16	125.25	1,483,169	+6.31(+5.30%)
Mar 27, 2020	117.30	123.18	117.09	118.94	1,673,552	-1.46(-1.22%)
Mar 26, 2020	114.65	120.97	114.65	120.40	1,584,717	+5.74(+5.00%)
Mar 25, 2020	112.25	118.89	110.33	114.66	2,204,003	+3.84(+3.46%)
Mar 24, 2020	104.22	112.00	103.83	110.83	1,675,411	+8.56(+8.37%)
Mar 23, 2020	107.04	111.32	99.88	102.27	2,109,177	-4.75(-4.44%)
Mar 20, 2020	109.21	114.80	105.97	107.02	1,939,441	-3.69(-3.33%)
Mar 19, 2020	105.51	116.13	104.55	110.71	1,987,245	+5.16(+4.89%)
Mar 18, 2020	120.18	124.50	101.43	105.55	3,332,157	-20.90(-16.53%)
Mar 17, 2020	116.75	131.44	116.18	126.44	2,946,912	+11.97(+10.46%)
Mar 16, 2020	116.77	124.16	104.73	114.47	2,172,200	-12.64(-9.95%)
Mar 13, 2020	127.34	127.36	119.44	127.12	2,095,652	+6.34(+5.25%)
Mar 12, 2020	125.44	129.71	120.75	120.78	2,725,284	-14.45(-10.69%)
Mar 11, 2020	136.47	138.01	133.46	135.24	1,184,495	-5.25(-3.74%)
Mar 10, 2020	139.05	140.85	134.54	140.49	2,090,514	+3.23(+2.35%)
Mar 09, 2020	136.49	140.13	134.54	137.26	1,343,882	-4.81(-3.38%)
Mar 06, 2020	140.70	143.10	139.05	142.07	1,230,219	-2.46(-1.70%)
Mar 05, 2020	144.38	145.77	142.74	144.53	1,071,566	-1.77(-1.21%)
Mar 04, 2020	141.80	146.38	140.87	146.31	1,102,589	+6.78(+4.86%)
Mar 03, 2020	139.18	142.33	137.78	139.53	1,476,510	+1.03(+0.74%)
Mar 02, 2020	131.19	138.71	131.19	138.50	1,408,329	+7.61(+5.81%)
Feb 28, 2020	135.54	136.19	128.18	130.89	2,340,530	-7.25(-5.24%)
Feb 27, 2020	143.47	145.32	138.04	138.13	1,738,886	-5.84(-4.05%)
Feb 26, 2020	143.01	147.03	142.99	143.97	1,258,567	+0.96(+0.67%)
Feb 25, 2020	144.59	145.88	142.62	143.01	1,613,426	-1.47(-1.02%)
Feb 24, 2020	144.89	146.29	143.79	144.48	1,192,066	-1.26(-0.86%)
Feb 21, 2020	145.26	146.32	143.94	145.74	1,130,992	+0.19(+0.13%)
Feb 20, 2020	144.35	145.77	143.99	145.54	788,442	+0.36(+0.25%)
Feb 19, 2020	144.93	146.40	144.57	145.19	871,270	+0.39(+0.27%)
Feb 18, 2020	144.67	145.58	144.34	144.80	1,173,473	-0.25(-0.17%)
Feb 14, 2020	143.84	145.28	143.68	145.05	759,854	+0.91(+0.63%)
Feb 13, 2020	142.63	144.27	142.36	144.14	855,709	+1.33(+0.93%)
Feb 12, 2020	142.37	143.25	141.71	142.81	743,300	+0.19(+0.13%)
Feb 11, 2020	141.90	143.15	141.66	142.62	752,365	+0.60(+0.42%)
Feb 10, 2020	141.50	143.18	141.50	142.02	810,975	+0.85(+0.60%)
Feb 07, 2020	139.99	141.34	139.59	141.17	792,796	+1.55(+1.11%)
Feb 06, 2020	137.81	140.05	137.62	139.62	748,183	+1.32(+0.96%)
Feb 05, 2020	137.67	138.95	137.23	138.30	886,755	+0.40(+0.29%)
Feb 04, 2020	139.98	140.56	137.62	137.90	931,478	-2.00(-1.43%)
Feb 03, 2020	140.92	141.61	139.45	139.90	898,581	-0.47(-0.33%)
Jan 31, 2020	142.48	144.59	140.36	140.37	1,482,900	-2.69(-1.88%)
Jan 30, 2020	136.95	143.11	136.75	143.06	1,532,050	+6.32(+4.62%)
Jan 29, 2020	137.76	138.12	136.56	136.74	879,657	-0.94(-0.68%)
Jan 28, 2020	137.90	138.59	136.91	137.68	908,282	-0.60(-0.43%)
Jan 27, 2020	139.42	140.42	138.18	138.28	1,249,754	-1.66(-1.18%)
Jan 24, 2020	139.37	140.07	138.54	139.93	655,062	+0.77(+0.55%)
Jan 23, 2020	137.78	139.69	137.54	139.16	666,708	+1.26(+0.91%)
Jan 22, 2020	138.59	138.96	137.64	137.90	537,880	-0.35(-0.26%)
Jan 21, 2020	136.68	138.31	136.39	138.26	961,523	+1.79(+1.31%)
Jan 17, 2020	135.06	136.81	135.06	136.47	972,092	+1.70(+1.26%)
Jan 16, 2020	134.20	135.23	133.14	134.76	1,123,675	+0.42(+0.31%)
Jan 15, 2020	134.59	135.67	134.19	134.35	942,654	-0.29(-0.22%)
Jan 14, 2020	135.55	136.01	133.97	134.64	812,116	-0.78(-0.57%)
Jan 13, 2020	134.19	135.71	134.07	135.42	812,351	+1.41(+1.05%)
Jan 10, 2020	132.83	134.26	132.17	134.00	800,312	+1.41(+1.06%)
Jan 09, 2020	132.13	133.16	131.32	132.59	1,015,968	+0.48(+0.36%)
Jan 08, 2020	131.61	132.92	131.05	132.12	956,406	+1.08(+0.82%)
Jan 07, 2020	130.45	131.64	130.25	131.04	950,287	+0.25(+0.19%)
Jan 06, 2020	131.42	131.43	129.95	130.78	1,141,818	-0.62(-0.47%)
Jan 03, 2020	130.24	131.98	130.06	131.41	852,156	+1.18(+0.90%)
Jan 02, 2020	133.19	133.72	129.86	130.23	908,132	-2.73(-2.05%)
Dec 31, 2019	132.82	132.98	131.70	132.97	657,494	+0.15(+0.11%)
Dec 30, 2019	133.17	133.22	132.13	132.82	493,476	-0.72(-0.54%)
Dec 27, 2019	132.67	133.73	132.56	133.54	465,043	+1.20(+0.91%)
Dec 26, 2019	132.00	132.83	131.73	132.34	443,092	+0.18(+0.14%)
Dec 24, 2019	132.31	132.72	131.93	132.16	277,235	-0.20(-0.15%)
Dec 23, 2019	133.76	133.82	132.25	132.36	532,596	-1.02(-0.77%)
Dec 20, 2019	133.25	133.50	132.10	133.38	1,403,089	+0.70(+0.53%)
Dec 19, 2019	132.58	133.86	132.01	132.68	1,022,590	+0.77(+0.58%)
Dec 18, 2019	131.44	132.72	130.95	131.92	1,087,755	+1.00(+0.77%)
Dec 17, 2019	133.09	133.65	130.76	130.91	1,646,292	-1.87(-1.41%)
Dec 16, 2019	133.32	134.01	132.53	132.78	1,013,226	-0.34(-0.25%)
Dec 13, 2019	131.97	133.51	130.92	133.12	647,988	+0.30(+0.23%)
Dec 12, 2019	134.89	135.11	132.62	132.82	788,689	-2.67(-1.97%)
Dec 11, 2019	134.93	136.05	134.62	135.49	679,781	+0.34(+0.25%)
Dec 10, 2019	135.35	135.78	134.83	135.15	596,582	-0.13(-0.09%)
Dec 09, 2019	135.55	135.88	134.65	135.28	1,015,561	+0.26(+0.19%)
Dec 06, 2019	135.86	136.28	135.00	135.02	663,463	-0.65(-0.48%)
Dec 05, 2019	135.81	136.38	134.98	135.67	630,397	-0.17(-0.13%)
Dec 04, 2019	134.38	135.86	134.13	135.84	886,810	+1.23(+0.91%)
Dec 03, 2019	134.90	136.04	133.63	134.61	920,252	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services