Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.09	51.89	50.80	51.80	12,987,642	+0.75(+1.47%)
Oct 30, 2023	50.95	51.70	50.58	51.05	13,166,692	+0.66(+1.31%)
Oct 27, 2023	51.51	51.67	50.25	50.39	18,382,726	-1.36(-2.63%)
Oct 26, 2023	51.50	52.25	51.06	51.75	17,033,684	+0.26(+0.50%)
Oct 25, 2023	52.55	52.78	51.23	51.49	22,765,632	-2.75(-5.07%)
Oct 24, 2023	53.88	54.61	53.59	54.24	9,730,446	+0.79(+1.48%)
Oct 23, 2023	52.92	54.12	52.65	53.45	13,621,271	+0.06(+0.11%)
Oct 20, 2023	53.99	54.47	53.34	53.39	20,982,506	-1.42(-2.59%)
Oct 19, 2023	55.66	56.40	54.70	54.81	16,292,459	-0.99(-1.77%)
Oct 18, 2023	56.53	57.10	55.70	55.80	10,506,662	-1.36(-2.38%)
Oct 17, 2023	56.51	57.59	56.49	57.16	10,321,595	+0.16(+0.28%)
Oct 16, 2023	56.11	57.08	55.81	57.00	14,259,282	+1.25(+2.24%)
Oct 13, 2023	56.50	56.88	55.53	55.75	12,064,911	-0.60(-1.07%)
Oct 12, 2023	58.09	58.10	56.24	56.35	13,730,921	-1.72(-2.95%)
Oct 11, 2023	58.11	58.89	57.58	58.07	10,858,809	+0.35(+0.61%)
Oct 10, 2023	57.96	58.50	57.41	57.72	17,449,528	-0.24(-0.41%)
Oct 09, 2023	56.99	58.09	56.32	57.96	10,364,506	+0.19(+0.33%)
Oct 06, 2023	56.83	58.25	55.86	57.77	18,348,624	+0.29(+0.50%)
Oct 05, 2023	58.39	58.66	57.26	57.48	13,032,528	-1.09(-1.86%)
Oct 04, 2023	58.11	58.66	57.31	58.57	11,016,955	+1.27(+2.22%)
Oct 03, 2023	57.89	58.64	57.12	57.30	12,008,000	-1.29(-2.20%)
Oct 02, 2023	58.62	59.64	58.01	58.59	12,959,841	+0.13(+0.22%)
Sep 29, 2023	58.85	59.33	58.07	58.46	10,550,448	+0.28(+0.48%)
Sep 28, 2023	57.41	58.46	57.02	58.18	11,560,019	+0.84(+1.46%)
Sep 27, 2023	59.05	59.57	56.53	57.34	19,165,396	-1.59(-2.70%)
Sep 26, 2023	58.30	59.23	58.23	58.93	11,107,785	+0.07(+0.12%)
Sep 25, 2023	57.54	58.90	58.31	58.86	11,489,414	+0.98(+1.69%)
Sep 22, 2023	59.02	59.19	57.84	57.88	12,756,768	-0.74(-1.26%)
Sep 21, 2023	59.95	60.30	58.61	58.62	15,351,822	-2.24(-3.68%)
Sep 20, 2023	62.56	62.62	60.83	60.86	11,132,675	-1.33(-2.14%)
Sep 19, 2023	62.10	62.42	61.45	62.19	11,444,521	-0.75(-1.19%)
Sep 18, 2023	63.35	63.52	62.75	62.94	14,029,168	-1.27(-1.98%)
Sep 15, 2023	64.66	65.73	63.91	64.21	21,843,552	-0.23(-0.36%)
Sep 14, 2023	63.89	64.60	63.31	64.44	14,561,214	+1.60(+2.55%)
Sep 13, 2023	62.81	63.32	62.16	62.84	9,424,733	+0.03(+0.05%)
Sep 12, 2023	61.88	63.69	61.76	62.81	12,220,779	+0.88(+1.42%)
Sep 11, 2023	61.73	62.26	61.27	61.93	12,292,599	+0.95(+1.56%)
Sep 08, 2023	61.58	61.81	60.31	60.98	15,373,838	-0.67(-1.09%)
Sep 07, 2023	62.00	62.09	61.12	61.65	12,707,305	-1.15(-1.83%)
Sep 06, 2023	63.12	63.84	62.68	62.80	13,618,706	-0.94(-1.47%)
Sep 05, 2023	63.38	64.18	63.03	63.74	12,736,251	+0.17(+0.27%)
Sep 01, 2023	63.13	63.65	62.73	63.57	11,715,382	+1.06(+1.70%)
Aug 31, 2023	62.72	63.41	62.45	62.51	13,837,735	-0.91(-1.43%)
Aug 30, 2023	62.38	63.47	62.12	63.42	12,031,289	+0.92(+1.47%)
Aug 29, 2023	61.63	62.74	61.53	62.50	11,616,580	+0.83(+1.35%)
Aug 28, 2023	61.59	61.96	61.03	61.67	10,455,277	+0.48(+0.78%)
Aug 25, 2023	60.99	61.60	60.08	61.19	11,150,114	+0.48(+0.79%)
Aug 24, 2023	61.69	61.92	60.62	60.71	12,844,437	-1.05(-1.70%)
Aug 23, 2023	61.28	62.37	60.93	61.76	13,193,486	+0.78(+1.28%)
Aug 22, 2023	59.92	61.31	59.61	60.98	17,354,368	+1.47(+2.47%)
Aug 21, 2023	59.46	59.77	58.75	59.51	14,121,554	+0.09(+0.15%)
Aug 18, 2023	57.39	59.80	57.29	59.42	19,038,208	+0.82(+1.40%)
Aug 17, 2023	59.01	59.20	58.15	58.60	20,594,324	-1.08(-1.81%)
Aug 16, 2023	59.44	60.19	59.26	59.68	16,585,112	+0.21(+0.35%)
Aug 15, 2023	62.76	62.77	59.40	59.47	31,966,132	-3.80(-6.01%)
Aug 14, 2023	62.15	63.44	61.68	63.27	22,695,874	+1.73(+2.81%)
Aug 11, 2023	62.27	62.50	61.47	61.54	12,419,309	-1.25(-1.99%)
Aug 10, 2023	62.60	63.05	62.08	62.79	13,109,573	+0.77(+1.24%)
Aug 09, 2023	63.10	63.39	61.93	62.02	13,770,657	-1.17(-1.85%)
Aug 08, 2023	63.77	63.99	62.49	63.19	17,676,544	-1.23(-1.91%)
Aug 07, 2023	63.02	64.75	62.20	64.42	23,744,668	+1.67(+2.66%)
Aug 04, 2023	64.80	64.97	62.66	62.75	25,322,638	-1.43(-2.23%)
Aug 03, 2023	66.70	66.93	64.10	64.18	51,325,000	-9.02(-12.32%)
Aug 02, 2023	74.38	74.99	72.50	73.20	24,446,962	-2.33(-3.08%)
Aug 01, 2023	76.19	76.28	74.56	75.53	14,641,773	-0.29(-0.38%)
Jul 31, 2023	74.90	76.54	74.74	75.82	15,647,575	+1.84(+2.49%)
Jul 28, 2023	73.04	74.19	72.96	73.98	10,191,925	+1.95(+2.71%)
Jul 27, 2023	74.33	75.06	71.81	72.03	11,826,252	-1.40(-1.91%)
Jul 26, 2023	72.89	73.76	72.41	73.43	11,321,886	+0.47(+0.64%)
Jul 25, 2023	73.68	74.30	72.94	72.96	8,526,876	-0.73(-0.99%)
Jul 24, 2023	73.04	73.97	73.02	73.69	8,848,882	+0.70(+0.96%)
Jul 21, 2023	72.73	73.62	71.83	72.99	25,822,606	-0.03(-0.04%)
Jul 20, 2023	72.82	74.68	72.80	73.02	14,216,044	-1.20(-1.62%)
Jul 19, 2023	74.47	75.04	73.90	74.22	12,157,654	-0.15(-0.20%)
Jul 18, 2023	73.48	74.41	73.26	74.37	11,911,088	+0.88(+1.20%)
Jul 17, 2023	72.52	73.78	71.96	73.49	13,164,052	+1.39(+1.93%)
Jul 14, 2023	72.66	72.98	71.92	72.10	12,272,246	-0.29(-0.40%)
Jul 13, 2023	71.37	72.73	71.00	72.39	14,527,781	+1.80(+2.55%)
Jul 12, 2023	71.72	71.87	70.28	70.59	14,445,678	-0.03(-0.04%)
Jul 11, 2023	69.64	70.73	69.41	70.62	14,792,262	+1.34(+1.93%)
Jul 10, 2023	66.80	69.36	66.78	69.28	14,857,131	+2.49(+3.73%)
Jul 07, 2023	66.19	67.66	65.98	66.79	12,341,809	+0.65(+0.98%)
Jul 06, 2023	67.71	67.85	65.63	66.14	17,454,056	-2.71(-3.94%)
Jul 05, 2023	68.04	68.90	67.00	68.85	13,976,686	+0.75(+1.10%)
Jul 03, 2023	67.12	68.63	66.84	68.10	8,617,955	+1.37(+2.05%)
Jun 30, 2023	66.09	66.97	65.75	66.73	16,907,148	+0.87(+1.32%)
Jun 29, 2023	66.30	67.34	65.62	65.86	14,913,364	-0.17(-0.26%)
Jun 28, 2023	66.05	66.48	65.62	66.03	15,593,040	-0.20(-0.30%)
Jun 27, 2023	66.87	67.10	65.78	66.23	16,357,433	-0.21(-0.32%)
Jun 26, 2023	66.87	67.58	66.41	66.44	12,220,312	-0.50(-0.75%)
Jun 23, 2023	67.42	68.16	65.85	66.94	27,876,044	-1.63(-2.38%)
Jun 22, 2023	67.52	68.64	67.06	68.57	16,890,838	+0.38(+0.56%)
Jun 21, 2023	68.94	69.02	67.22	68.19	23,892,834	-0.70(-1.02%)
Jun 20, 2023	67.13	69.20	66.78	68.89	31,369,208	+2.46(+3.70%)
Jun 16, 2023	65.95	67.15	65.22	66.43	29,703,812	+0.58(+0.88%)
Jun 15, 2023	63.12	66.21	62.63	65.85	21,515,992	+2.25(+3.54%)
Jun 14, 2023	64.14	65.10	63.02	63.60	24,014,076	+0.04(+0.06%)
Jun 13, 2023	63.55	64.24	63.13	63.56	19,950,592	-0.17(-0.27%)
Jun 12, 2023	63.60	64.26	63.12	63.73	15,961,274	+0.24(+0.38%)
Jun 09, 2023	64.00	64.06	62.43	63.49	17,151,754	-0.75(-1.17%)
Jun 08, 2023	64.20	64.69	63.98	64.24	13,563,363	+0.20(+0.31%)
Jun 07, 2023	65.25	65.32	63.55	64.04	15,500,944	-0.98(-1.51%)
Jun 06, 2023	64.43	65.17	64.23	65.02	13,027,722	+0.51(+0.79%)
Jun 05, 2023	64.07	64.98	63.51	64.51	13,475,408	+0.55(+0.86%)
Jun 02, 2023	63.74	64.39	63.56	63.96	16,438,712	+0.91(+1.44%)
Jun 01, 2023	62.41	63.61	61.83	63.05	16,682,227	+1.06(+1.71%)
May 31, 2023	61.84	63.22	61.17	61.99	27,779,990	-0.06(-0.10%)
May 30, 2023	61.04	62.19	59.55	62.05	21,343,588	+1.83(+3.04%)
May 26, 2023	59.50	60.61	58.95	60.22	20,666,792	+0.85(+1.43%)
May 25, 2023	61.74	61.74	59.31	59.37	24,437,528	-2.43(-3.93%)
May 24, 2023	61.65	62.22	61.23	61.80	14,751,699	-0.20(-0.32%)
May 23, 2023	63.03	63.30	61.84	62.00	16,952,506	-1.03(-1.63%)
May 22, 2023	60.95	63.15	60.65	63.03	20,193,810	+2.11(+3.46%)
May 19, 2023	61.90	61.95	60.71	60.92	19,398,112	-0.35(-0.57%)
May 18, 2023	61.46	61.66	60.46	61.27	19,819,244	-0.19(-0.31%)
May 17, 2023	61.15	61.72	60.40	61.46	19,938,436	+0.66(+1.09%)
May 16, 2023	61.80	61.98	60.75	60.80	17,497,552	-1.45(-2.33%)
May 15, 2023	61.75	62.73	61.58	62.25	20,614,764	+0.56(+0.91%)
May 12, 2023	64.10	64.18	61.31	61.69	28,711,464	-2.49(-3.88%)
May 11, 2023	63.45	64.38	62.64	64.18	27,892,680	+0.80(+1.26%)
May 10, 2023	66.50	66.59	62.78	63.38	46,277,920	-2.52(-3.83%)
May 09, 2023	69.53	69.68	65.85	65.91	68,605,424	-9.61(-12.73%)
May 08, 2023	75.71	76.38	74.92	75.52	22,628,068	+0.55(+0.73%)
May 05, 2023	72.96	75.08	72.94	74.97	11,954,243	+3.16(+4.40%)
May 04, 2023	71.77	73.05	71.75	71.81	10,223,643	+0.38(+0.53%)
May 03, 2023	72.41	72.99	71.35	71.43	11,862,257	-0.85(-1.18%)
May 02, 2023	74.82	75.06	71.93	72.28	12,762,897	-2.83(-3.77%)
May 01, 2023	76.03	76.50	74.97	75.11	6,856,496	-0.89(-1.17%)
Apr 28, 2023	74.24	76.05	73.92	76.00	10,727,091	+1.73(+2.33%)
Apr 27, 2023	73.00	74.37	72.96	74.27	11,419,224	+2.21(+3.07%)
Apr 26, 2023	71.21	72.77	71.03	72.06	9,227,415	+0.26(+0.36%)
Apr 25, 2023	73.90	74.29	71.76	71.80	10,250,705	-2.49(-3.35%)
Apr 24, 2023	74.41	74.87	73.38	74.29	7,459,223	+0.11(+0.15%)
Apr 21, 2023	73.40	74.24	72.92	74.18	8,591,141	+0.60(+0.82%)
Apr 20, 2023	74.40	74.97	73.47	73.58	8,845,329	-1.74(-2.31%)
Apr 19, 2023	75.30	75.94	74.10	75.32	8,884,319	-1.10(-1.44%)
Apr 18, 2023	77.71	77.94	76.21	76.42	7,558,207	-0.91(-1.18%)
Apr 17, 2023	76.83	77.95	76.55	77.33	9,717,003	+0.80(+1.05%)
Apr 14, 2023	75.20	76.73	75.15	76.53	8,902,658	+0.98(+1.30%)
Apr 13, 2023	73.71	75.56	73.56	75.55	8,723,406	+2.05(+2.79%)
Apr 12, 2023	73.94	75.70	73.35	73.50	10,409,947	-0.08(-0.11%)
Apr 11, 2023	76.03	76.44	73.21	73.58	14,185,571	-0.94(-1.26%)
Apr 10, 2023	74.46	74.86	73.46	74.52	7,586,933	-0.44(-0.59%)
Apr 06, 2023	73.27	75.00	72.28	74.96	10,524,573	+1.35(+1.83%)
Apr 05, 2023	75.11	75.11	73.11	73.61	10,809,698	-1.65(-2.19%)
Apr 04, 2023	75.46	75.69	74.73	75.26	8,946,293	-0.03(-0.04%)
Apr 03, 2023	75.63	75.92	74.70	75.29	8,909,624	-0.65(-0.86%)
Mar 31, 2023	74.51	76.03	74.12	75.94	8,378,591	+1.55(+2.08%)
Mar 30, 2023	74.93	75.18	73.90	74.39	8,428,518	+0.21(+0.28%)
Mar 29, 2023	73.21	74.30	73.21	74.18	8,744,562	+1.48(+2.04%)
Mar 28, 2023	73.10	73.59	71.86	72.70	9,246,635	-0.60(-0.82%)
Mar 27, 2023	74.82	75.17	73.18	73.30	11,897,629	-0.58(-0.79%)
Mar 24, 2023	71.92	73.90	71.53	73.88	9,181,929	+1.32(+1.82%)
Mar 23, 2023	72.95	74.51	71.71	72.56	18,558,048	-1.78(-2.39%)
Mar 22, 2023	76.86	77.11	74.24	74.34	11,639,127	-2.38(-3.10%)
Mar 21, 2023	74.14	76.84	74.07	76.72	12,319,669	+3.51(+4.79%)
Mar 20, 2023	73.00	74.14	72.02	73.21	16,886,132	+0.22(+0.30%)
Mar 17, 2023	73.95	75.06	72.48	72.99	27,210,446	-1.36(-1.83%)
Mar 16, 2023	73.43	74.50	72.52	74.35	11,648,800	+0.44(+0.60%)
Mar 15, 2023	72.11	73.94	71.77	73.91	10,792,307	+0.67(+0.91%)
Mar 14, 2023	74.07	74.67	72.67	73.24	12,488,272	+0.63(+0.87%)
Mar 13, 2023	72.62	73.97	71.09	72.61	14,047,609	-0.82(-1.12%)
Mar 10, 2023	75.94	75.94	73.10	73.43	13,123,862	-2.50(-3.29%)
Mar 09, 2023	76.96	79.27	75.72	75.93	17,390,232	+0.09(+0.12%)
Mar 08, 2023	75.16	76.20	74.35	75.84	9,450,548	+0.93(+1.24%)
Mar 07, 2023	76.54	77.38	74.79	74.91	9,673,001	-1.87(-2.44%)
Mar 06, 2023	76.94	77.76	76.36	76.78	9,601,109	+0.49(+0.64%)
Mar 03, 2023	74.16	76.32	74.09	76.29	10,040,074	+2.19(+2.96%)
Mar 02, 2023	72.62	74.37	72.60	74.10	7,729,251	+0.28(+0.38%)
Mar 01, 2023	73.63	74.22	73.25	73.82	7,690,283	+0.22(+0.30%)
Feb 28, 2023	73.53	74.34	73.13	73.60	8,594,492	-0.17(-0.23%)
Feb 27, 2023	74.32	74.56	73.46	73.77	8,577,245	+0.22(+0.30%)
Feb 24, 2023	73.50	74.03	72.98	73.55	12,339,113	-1.64(-2.18%)
Feb 23, 2023	75.89	76.28	73.63	75.19	9,270,873	-0.29(-0.38%)
Feb 22, 2023	75.36	76.28	74.89	75.48	9,511,716	+0.24(+0.32%)
Feb 21, 2023	73.71	75.57	73.68	75.24	14,528,344	+0.58(+0.78%)
Feb 17, 2023	76.20	76.33	73.59	74.66	15,855,755	-2.07(-2.70%)
Feb 16, 2023	76.87	78.72	76.54	76.73	11,436,198	-1.18(-1.51%)
Feb 15, 2023	76.53	78.79	76.05	77.91	14,494,633	+0.65(+0.84%)
Feb 14, 2023	79.00	79.37	76.30	77.26	18,782,500	-2.19(-2.76%)
Feb 13, 2023	80.65	80.71	78.44	79.45	15,878,503	-1.35(-1.67%)
Feb 10, 2023	79.37	82.85	78.60	80.80	37,521,444	+2.38(+3.03%)
Feb 09, 2023	81.73	81.80	78.09	78.42	24,989,904	-1.30(-1.63%)
Feb 08, 2023	82.35	82.61	79.62	79.72	13,538,955	-3.51(-4.22%)
Feb 07, 2023	82.06	83.67	80.82	83.23	13,511,128	+0.90(+1.09%)
Feb 06, 2023	83.33	83.80	82.14	82.33	14,164,739	-3.19(-3.73%)
Feb 03, 2023	85.39	87.84	85.20	85.52	14,786,896	-1.44(-1.66%)
Feb 02, 2023	86.72	88.62	84.65	86.96	16,899,848	+4.05(+4.88%)
Feb 01, 2023	81.34	83.60	79.58	82.91	13,185,269	+1.42(+1.74%)
Jan 31, 2023	79.70	82.47	79.61	81.49	15,723,943	+1.85(+2.32%)
Jan 30, 2023	80.87	81.36	79.53	79.64	10,309,793	-2.19(-2.68%)
Jan 27, 2023	80.56	82.53	80.32	81.83	10,889,155	+1.02(+1.26%)
Jan 26, 2023	80.08	80.90	78.56	80.81	10,555,911	+1.71(+2.16%)
Jan 25, 2023	78.56	79.55	77.30	79.10	9,452,170	-0.48(-0.60%)
Jan 24, 2023	79.38	80.39	78.11	79.58	9,456,735	+0.08(+0.10%)
Jan 23, 2023	77.83	79.72	76.66	79.50	17,403,672	+0.41(+0.52%)
Jan 20, 2023	77.01	79.10	75.90	79.09	12,193,202	+2.34(+3.05%)
Jan 19, 2023	76.26	77.42	75.96	76.75	10,020,901	-0.56(-0.72%)
Jan 18, 2023	79.80	80.75	77.12	77.31	13,593,208	-2.87(-3.58%)
Jan 17, 2023	80.14	80.67	78.88	80.18	11,257,100	+0.70(+0.88%)
Jan 13, 2023	78.53	79.81	78.03	79.48	8,624,766	-0.30(-0.38%)
Jan 12, 2023	79.01	80.30	77.10	79.78	9,403,900	+1.24(+1.58%)
Jan 11, 2023	78.67	79.19	77.82	78.54	10,635,502	+0.62(+0.80%)
Jan 10, 2023	76.90	78.02	76.50	77.92	10,433,559	+0.84(+1.09%)
Jan 09, 2023	77.00	78.77	76.53	77.08	12,962,073	+0.60(+0.78%)
Jan 06, 2023	76.77	77.06	73.95	76.48	14,167,921	+0.21(+0.28%)
Jan 05, 2023	77.30	77.32	75.65	76.27	11,108,291	-1.42(-1.83%)
Jan 04, 2023	76.11	78.48	75.43	77.69	19,137,004	+3.11(+4.17%)
Jan 03, 2023	73.69	75.26	73.38	74.58	27,964,516	+3.36(+4.72%)
Dec 30, 2022	69.48	71.26	69.06	71.22	10,175,684	+0.66(+0.94%)
Dec 29, 2022	68.39	70.74	68.22	70.56	13,137,732	+3.01(+4.46%)
Dec 28, 2022	68.12	69.47	67.29	67.55	8,891,533	-0.78(-1.14%)
Dec 27, 2022	68.96	69.24	67.68	68.33	10,562,704	-0.70(-1.01%)
Dec 23, 2022	68.05	69.25	67.71	69.03	9,990,408	+0.46(+0.67%)
Dec 22, 2022	68.54	68.82	66.39	68.57	16,481,602	-0.64(-0.92%)
Dec 21, 2022	68.81	70.19	68.07	69.21	13,849,934	+0.45(+0.65%)
Dec 20, 2022	68.39	70.13	68.13	68.76	9,446,855	-0.19(-0.28%)
Dec 19, 2022	69.06	69.60	67.75	68.95	15,319,566	-0.31(-0.45%)
Dec 16, 2022	69.40	70.86	68.45	69.26	25,735,656	-0.51(-0.73%)
Dec 15, 2022	71.29	71.66	69.44	69.77	17,628,176	-2.86(-3.94%)
Dec 14, 2022	73.70	74.33	71.59	72.63	18,284,308	-1.07(-1.45%)
Dec 13, 2022	77.04	77.81	73.10	73.70	20,066,840	-0.10(-0.14%)
Dec 12, 2022	73.14	74.06	72.80	73.80	13,644,751	+0.23(+0.31%)
Dec 09, 2022	73.95	74.59	73.34	73.57	11,782,146	-0.65(-0.88%)
Dec 08, 2022	75.09	75.86	73.79	74.22	13,143,293	-0.20(-0.27%)
Dec 07, 2022	71.68	75.34	71.01	74.42	24,678,176	+2.19(+3.03%)
Dec 06, 2022	73.38	73.84	71.35	72.23	14,684,202	-1.39(-1.89%)
Dec 05, 2022	74.01	75.49	72.83	73.62	18,307,598	-1.04(-1.39%)
Dec 02, 2022	76.82	77.06	74.52	74.66	24,238,536	-3.87(-4.93%)
Dec 01, 2022	79.11	80.75	78.14	78.53	15,177,994	+0.12(+0.15%)
Nov 30, 2022	77.70	79.11	75.32	78.41	25,719,934	+0.77(+0.99%)
Nov 29, 2022	79.23	80.75	77.26	77.64	15,480,083	-2.29(-2.87%)
Nov 28, 2022	79.93	82.92	79.64	79.93	11,282,560	-0.15(-0.19%)
Nov 25, 2022	80.60	80.75	79.42	80.08	4,634,536	-0.67(-0.83%)
Nov 23, 2022	79.52	80.99	78.73	80.75	8,851,932	+0.84(+1.05%)
Nov 22, 2022	80.14	80.16	76.05	79.91	17,398,618	-0.72(-0.89%)
Nov 21, 2022	84.26	84.80	80.57	80.63	13,834,398	-4.29(-5.05%)
Nov 18, 2022	86.86	87.28	84.43	84.92	9,371,779	-0.72(-0.84%)
Nov 17, 2022	84.61	87.34	83.51	85.64	11,247,255	-1.40(-1.61%)
Nov 16, 2022	89.62	89.71	85.48	87.04	17,053,604	-2.82(-3.14%)
Nov 15, 2022	92.49	92.62	89.28	89.86	14,501,768	+0.35(+0.39%)
Nov 14, 2022	90.16	91.37	88.92	89.51	11,344,174	-1.52(-1.67%)
Nov 11, 2022	86.52	92.00	86.46	91.03	19,916,732	+4.23(+4.87%)
Nov 10, 2022	84.11	86.90	83.11	86.80	20,115,568	+8.12(+10.32%)
Nov 09, 2022	80.02	80.25	78.09	78.68	14,412,694	-2.45(-3.02%)
Nov 08, 2022	78.15	83.23	78.05	81.13	19,470,104	+3.47(+4.47%)
Nov 07, 2022	76.53	78.18	76.12	77.66	18,053,344	+2.48(+3.30%)
Nov 04, 2022	75.00	75.31	71.17	75.18	41,464,888	-1.37(-1.79%)
Nov 03, 2022	78.15	78.72	75.29	76.55	26,804,772	-2.90(-3.65%)
Nov 02, 2022	83.11		79.39	79.45	13,031,093	-3.66(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paypal Holdings (NQ: PYPL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Paypal Holdings (NQ: PYPL )

Historical Prices

Sections

Services