Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	88.56	90.16	85.95	85.95	646,244	-2.20(-2.50%)
Oct 29, 2015	90.60	91.97	87.30	88.15	868,521	-2.43(-2.68%)
Oct 28, 2015	83.52	90.75	81.56	90.58	1,775,093	+7.12(+8.53%)
Oct 27, 2015	80.17	83.67	79.70	83.46	774,294	+3.15(+3.92%)
Oct 26, 2015	79.04	81.43	77.86	80.31	861,865	+0.60(+0.75%)
Oct 23, 2015	76.13	79.94	76.00	79.71	1,052,147	+4.34(+5.76%)
Oct 22, 2015	75.49	76.21	72.64	75.37	1,079,230	+0.35(+0.47%)
Oct 21, 2015	78.63	79.01	71.14	75.02	1,629,658	-2.60(-3.35%)
Oct 20, 2015	84.30	84.32	76.99	77.62	990,452	-6.80(-8.05%)
Oct 19, 2015	84.40	88.17	82.25	84.42	911,067	-0.49(-0.58%)
Oct 16, 2015	85.20	88.40	83.31	84.91	1,364,922	-0.57(-0.67%)
Oct 15, 2015	79.14	85.88	78.51	85.48	941,035	+6.02(+7.58%)
Oct 14, 2015	80.05	83.00	78.02	79.46	661,147	+0.40(+0.51%)
Oct 13, 2015	82.65	85.34	78.73	79.06	849,705	-3.33(-4.04%)
Oct 12, 2015	83.96	84.75	81.43	82.39	599,397	-0.77(-0.93%)
Oct 09, 2015	82.26	85.65	80.75	83.16	974,970	+0.88(+1.07%)
Oct 08, 2015	80.14	83.80	77.36	82.28	955,386	+1.57(+1.95%)
Oct 07, 2015	77.00	83.09	74.45	80.71	1,108,317	+4.69(+6.17%)
Oct 06, 2015	80.02	80.02	72.06	76.02	1,618,204	-4.21(-5.25%)
Oct 05, 2015	84.36	85.47	78.59	80.23	1,553,404	-2.79(-3.36%)
Oct 02, 2015	77.63	83.34	77.24	83.02	1,528,680	+3.37(+4.23%)
Oct 01, 2015	80.30	81.88	77.91	79.65	1,379,661	-0.71(-0.88%)
Sep 30, 2015	79.15	81.89	78.71	80.36	1,730,627	+2.96(+3.82%)
Sep 29, 2015	80.19	83.83	76.68	77.40	1,659,949	-2.45(-3.07%)
Sep 28, 2015	82.53	84.08	76.46	79.85	1,842,031	-3.87(-4.62%)
Sep 25, 2015	92.44	93.14	80.59	83.72	1,667,870	-7.05(-7.77%)
Sep 24, 2015	92.40	92.58	88.24	90.77	900,308	-2.53(-2.71%)
Sep 23, 2015	97.19	97.49	92.22	93.30	934,854	-4.01(-4.12%)
Sep 22, 2015	97.72	98.71	93.59	97.31	902,855	-1.19(-1.21%)
Sep 21, 2015	110.00	110.00	97.61	98.50	947,378	-9.35(-8.67%)
Sep 18, 2015	107.28	109.84	106.27	107.85	1,723,314	-0.63(-0.58%)
Sep 17, 2015	106.61	109.85	105.44	108.48	497,115	+1.63(+1.53%)
Sep 16, 2015	108.57	108.97	104.65	106.85	428,746	-0.90(-0.84%)
Sep 15, 2015	108.00	108.84	106.05	107.75	386,838	+0.00(+0.00%)
Sep 14, 2015	108.00	107.70	104.09	107.75	552,002	+0.05(+0.05%)
Sep 11, 2015	105.30	107.81	104.81	107.70	465,873	+1.94(+1.83%)
Sep 10, 2015	100.73	106.17	100.26	105.76	863,104	+4.85(+4.81%)
Sep 09, 2015	105.77	106.75	100.40	100.91	626,383	-3.84(-3.67%)
Sep 08, 2015	100.02	104.92	98.32	104.75	951,907	+6.95(+7.11%)
Sep 04, 2015	96.00	97.80	97.80	97.80	432,000	+0.55(+0.57%)
Sep 03, 2015	102.85	103.46	96.89	97.25	705,018	-4.37(-4.30%)
Sep 02, 2015	99.77	101.81	95.52	101.62	760,312	+3.72(+3.80%)
Sep 01, 2015	100.14	102.49	97.50	97.90	896,571	-5.01(-4.87%)
Aug 31, 2015	116.96	116.96	100.22	102.91	1,675,888	-6.16(-5.65%)
Aug 28, 2015	104.59	109.72	104.59	109.07	723,192	+4.17(+3.98%)
Aug 27, 2015	104.74	107.99	102.84	104.90	740,247	+2.65(+2.59%)
Aug 26, 2015	99.00	102.64	95.07	102.25	903,610	+6.53(+6.82%)
Aug 25, 2015	98.00	99.74	95.26	95.72	770,954	+2.92(+3.15%)
Aug 24, 2015	90.58	98.79	88.00	92.80	1,139,795	-7.05(-7.06%)
Aug 21, 2015	100.50	104.05	98.31	99.85	789,890	-2.10(-2.06%)
Aug 20, 2015	108.14	108.35	101.78	101.95	1,016,932	-7.07(-6.49%)
Aug 19, 2015	108.76	110.98	106.25	109.02	551,201	-0.75(-0.68%)
Aug 18, 2015	110.74	113.48	109.21	109.77	700,406	-1.68(-1.51%)
Aug 17, 2015	105.71	111.90	105.50	111.45	617,815	+5.71(+5.40%)
Aug 14, 2015	104.36	106.64	101.25	105.74	609,113	+0.69(+0.66%)
Aug 13, 2015	108.28	110.12	104.56	105.05	417,257	-3.43(-3.16%)
Aug 12, 2015	105.00	110.55	102.17	108.48	774,781	+2.16(+2.03%)
Aug 11, 2015	107.00	109.59	103.85	106.32	723,019	+0.65(+0.62%)
Aug 10, 2015	104.85	109.88	104.84	105.67	1,207,533	-0.52(-0.49%)
Aug 07, 2015	110.00	110.00	97.10	106.19	2,889,636	-13.68(-11.41%)
Aug 06, 2015	127.66	129.99	119.04	119.87	515,093	-7.86(-6.15%)
Aug 05, 2015	127.75	130.00	126.41	127.73	408,633	+1.85(+1.47%)
Aug 04, 2015	126.73	128.59	123.73	125.88	429,893	-0.34(-0.27%)
Aug 03, 2015	127.50	129.84	124.00	126.22	496,569	-1.21(-0.95%)
Jul 31, 2015	126.55	130.00	124.82	127.43	414,275	+1.97(+1.57%)
Jul 30, 2015	129.92	129.92	122.59	125.46	580,877	-4.63(-3.56%)
Jul 29, 2015	130.66	130.70	127.65	130.09	458,279	+0.33(+0.25%)
Jul 28, 2015	130.20	132.00	128.43	129.76	475,192	+0.94(+0.73%)
Jul 27, 2015	129.22	130.15	123.33	128.82	753,587	-0.80(-0.62%)
Jul 24, 2015	132.19	136.02	129.26	129.62	625,422	-3.87(-2.90%)
Jul 23, 2015	134.24	136.28	132.13	133.49	409,911	+0.16(+0.12%)
Jul 22, 2015	132.60	135.79	131.48	133.33	699,901	-0.04(-0.03%)
Jul 21, 2015	134.53	134.96	129.57	133.37	631,151	-0.50(-0.37%)
Jul 20, 2015	136.00	136.77	132.53	133.87	453,433	-2.68(-1.96%)
Jul 17, 2015	133.00	137.89	132.53	136.55	748,590	+3.15(+2.36%)
Jul 16, 2015	126.86	134.51	125.13	133.40	855,318	+7.06(+5.59%)
Jul 15, 2015	130.12	131.40	125.46	126.34	438,193	-2.59(-2.01%)
Jul 14, 2015	125.97	130.66	125.90	128.93	630,981	+3.29(+2.62%)
Jul 13, 2015	123.00	126.99	122.86	125.64	742,686	+3.87(+3.18%)
Jul 10, 2015	119.61	122.12	118.16	121.77	557,189	+5.73(+4.94%)
Jul 09, 2015	114.83	118.27	113.81	116.04	649,697	+3.31(+2.94%)
Jul 08, 2015	116.00	118.17	112.56	112.73	660,573	-6.80(-5.69%)
Jul 07, 2015	119.09	120.14	115.06	119.53	574,530	+0.83(+0.70%)
Jul 06, 2015	116.80	120.68	114.73	118.70	717,177	+0.86(+0.73%)
Jul 02, 2015	117.73	117.84	117.84	117.84	460,600	+0.27(+0.23%)
Jul 01, 2015	121.29	123.88	116.53	117.57	725,654	-2.30(-1.92%)
Jun 30, 2015	116.94	120.39	114.63	119.87	773,608	+5.66(+4.96%)
Jun 29, 2015	115.64	117.11	113.94	114.21	934,715	-3.46(-2.94%)
Jun 26, 2015	121.76	122.92	116.95	117.67	1,409,015	-5.44(-4.42%)
Jun 25, 2015	123.78	126.48	121.56	123.11	706,530	-0.55(-0.44%)
Jun 24, 2015	130.01	130.81	122.51	123.66	1,068,903	-7.77(-5.91%)
Jun 23, 2015	139.00	140.00	131.23	131.43	1,182,245	-7.30(-5.26%)
Jun 22, 2015	134.26	139.01	134.26	138.73	564,447	+2.37(+1.74%)
Jun 19, 2015	134.05	139.78	131.45	136.36	2,309,953	+1.90(+1.41%)
Jun 18, 2015	129.04	136.00	128.96	134.46	691,418	+5.51(+4.27%)
Jun 17, 2015	128.00	129.27	126.77	128.95	360,688	+1.03(+0.81%)
Jun 16, 2015	129.93	132.00	127.35	127.92	576,188	-1.83(-1.41%)
Jun 15, 2015	129.64	131.20	128.25	129.75	649,420	-0.53(-0.41%)
Jun 12, 2015	131.78	132.00	127.49	130.28	890,394	-2.46(-1.85%)
Jun 11, 2015	129.98	132.99	127.77	132.74	560,220	+3.95(+3.07%)
Jun 10, 2015	127.57	129.70	124.70	128.79	417,531	+1.21(+0.95%)
Jun 09, 2015	129.66	130.05	123.76	127.58	593,161	-2.39(-1.84%)
Jun 08, 2015	131.18	132.79	127.48	129.97	687,152	-1.38(-1.05%)
Jun 05, 2015	128.58	132.84	127.14	131.35	502,249	+2.35(+1.82%)
Jun 04, 2015	127.87	130.79	127.17	129.00	581,208	+0.16(+0.12%)
Jun 03, 2015	131.09	131.99	127.19	128.84	756,556	-2.48(-1.89%)
Jun 02, 2015	131.22	132.56	128.56	131.32	967,407	+0.11(+0.08%)
Jun 01, 2015	132.35	133.48	129.63	131.21	673,779	+0.12(+0.09%)
May 29, 2015	128.98	133.96	128.40	131.09	3,431,344	+2.59(+2.02%)
May 28, 2015	130.04	131.00	126.06	128.50	725,577	-2.12(-1.62%)
May 27, 2015	128.06	131.74	127.00	130.62	829,023	+2.75(+2.15%)
May 26, 2015	124.03	128.26	123.06	127.87	1,363,240	+3.06(+2.45%)
May 22, 2015	124.54	124.81	124.81	124.81	378,200	-0.07(-0.06%)
May 21, 2015	124.80	125.99	123.09	124.88	589,107	+0.93(+0.75%)
May 20, 2015	117.37	124.33	116.32	123.95	1,115,638	+6.62(+5.64%)
May 19, 2015	121.96	122.76	115.96	117.33	679,041	-4.29(-3.53%)
May 18, 2015	119.00	123.69	118.77	121.62	715,054	+1.78(+1.49%)
May 15, 2015	117.00	120.13	115.77	119.84	814,570	+3.97(+3.43%)
May 14, 2015	115.89	117.10	112.78	115.87	555,736	+1.48(+1.29%)
May 13, 2015	115.03	116.42	112.77	114.39	693,883	+0.58(+0.51%)
May 12, 2015	111.80	116.12	111.56	113.81	837,835	+0.31(+0.27%)
May 11, 2015	112.90	114.28	111.18	113.50	580,080	+0.71(+0.63%)
May 08, 2015	105.56	112.93	105.01	112.79	1,133,080	+6.16(+5.78%)
May 07, 2015	105.36	107.24	104.38	106.63	822,971	+0.92(+0.87%)
May 06, 2015	105.84	107.50	104.30	105.71	627,864	+1.68(+1.61%)
May 05, 2015	106.87	107.16	103.45	104.03	751,252	-3.13(-2.92%)
May 04, 2015	107.49	112.47	106.59	107.16	684,407	+0.27(+0.25%)
May 01, 2015	101.77	107.11	101.52	106.89	786,430	+5.02(+4.93%)
Apr 30, 2015	105.95	105.95	100.00	101.87	855,586	-2.14(-2.06%)
Apr 29, 2015	104.01	106.53	101.56	104.01	608,246	-0.68(-0.65%)
Apr 28, 2015	108.88	111.34	102.50	104.69	1,014,131	-3.74(-3.45%)
Apr 27, 2015	118.99	119.63	107.20	108.43	864,947	-10.58(-8.89%)
Apr 24, 2015	118.04	120.27	116.81	119.01	322,919	+0.29(+0.24%)
Apr 23, 2015	117.47	119.67	116.87	118.72	744,490	+0.72(+0.61%)
Apr 22, 2015	121.03	124.00	117.91	118.00	1,093,594	-2.70(-2.24%)
Apr 21, 2015	130.02	132.99	119.01	120.70	1,366,998	+2.02(+1.70%)
Apr 20, 2015	118.52	120.00	115.94	118.68	460,838	+1.70(+1.45%)
Apr 17, 2015	120.45	121.03	115.97	116.98	835,664	-4.39(-3.62%)
Apr 16, 2015	120.34	123.72	118.50	121.37	478,988	+1.37(+1.14%)
Apr 15, 2015	117.00	121.22	116.82	120.00	686,941	+3.33(+2.85%)
Apr 14, 2015	115.18	118.93	114.00	116.67	655,425	+1.43(+1.24%)
Apr 13, 2015	114.24	117.46	114.12	115.24	567,225	+1.02(+0.89%)
Apr 10, 2015	108.00	114.69	108.00	114.22	726,425	+6.42(+5.96%)
Apr 09, 2015	106.38	109.08	104.65	107.80	651,764	+1.30(+1.22%)
Apr 08, 2015	104.99	107.58	104.36	106.50	571,556	+2.45(+2.35%)
Apr 07, 2015	103.80	108.23	103.80	104.05	402,562	+0.36(+0.35%)
Apr 06, 2015	103.37	106.59	103.20	103.69	579,384	-0.72(-0.69%)
Apr 02, 2015	105.57	104.41	104.41	104.41	539,200	-0.85(-0.81%)
Apr 01, 2015	103.76	105.32	98.63	105.26	828,770	+0.84(+0.80%)
Mar 31, 2015	107.00	109.63	104.32	104.42	669,761	-3.36(-3.12%)
Mar 30, 2015	105.00	107.98	101.84	107.78	741,496	+3.72(+3.57%)
Mar 27, 2015	99.75	104.96	99.75	104.06	850,161	+4.42(+4.44%)
Mar 26, 2015	98.64	101.97	97.20	99.64	768,495	-2.14(-2.10%)
Mar 25, 2015	108.97	110.97	101.61	101.78	787,334	-8.28(-7.52%)
Mar 24, 2015	112.36	113.05	107.80	110.06	644,878	-1.43(-1.28%)
Mar 23, 2015	116.41	116.49	110.52	111.49	895,307	-5.97(-5.08%)
Mar 20, 2015	120.58	120.77	116.29	117.46	1,209,751	-2.24(-1.87%)
Mar 19, 2015	113.92	121.93	113.00	119.70	805,142	+6.90(+6.12%)
Mar 18, 2015	115.65	116.87	111.34	112.80	1,045,065	-3.49(-3.00%)
Mar 17, 2015	116.81	120.00	114.71	116.29	765,166	+0.35(+0.30%)
Mar 16, 2015	114.47	117.00	112.41	115.94	483,730	+2.37(+2.09%)
Mar 13, 2015	114.08	114.80	111.71	113.57	347,824	-0.33(-0.29%)
Mar 12, 2015	114.17	114.39	111.12	113.90	519,296	+0.30(+0.26%)
Mar 11, 2015	110.48	114.54	108.71	113.60	641,531	+3.85(+3.51%)
Mar 10, 2015	106.03	112.19	104.53	109.75	626,281	+2.80(+2.62%)
Mar 09, 2015	107.15	108.49	103.58	106.95	581,892	-0.72(-0.67%)
Mar 06, 2015	112.42	113.03	107.05	107.67	448,218	-3.89(-3.49%)
Mar 05, 2015	108.46	115.43	107.30	111.56	927,331	+4.33(+4.04%)
Mar 04, 2015	106.13	109.32	106.91	107.23	632,020	+0.32(+0.30%)
Mar 03, 2015	105.98	107.23	102.90	106.91	437,572	+1.51(+1.43%)
Mar 02, 2015	102.51	105.70	101.79	105.40	442,879	+3.87(+3.81%)
Feb 27, 2015	104.80	105.48	100.03	101.53	574,929	-2.86(-2.74%)
Feb 26, 2015	106.36	106.90	102.38	104.39	402,986	-2.27(-2.13%)
Feb 25, 2015	105.10	107.80	104.14	106.66	701,236	+1.43(+1.36%)
Feb 24, 2015	104.14	105.78	102.93	105.23	600,976	+1.13(+1.09%)
Feb 23, 2015	102.85	105.35	100.00	104.10	753,039	+1.71(+1.67%)
Feb 20, 2015	98.67	102.66	98.05	102.39	499,626	+3.45(+3.49%)
Feb 19, 2015	96.81	99.18	96.20	98.94	461,045	+1.73(+1.78%)
Feb 18, 2015	96.85	97.34	93.75	97.21	519,311	+0.53(+0.55%)
Feb 17, 2015	95.17	97.78	93.81	96.68	492,308	+1.14(+1.19%)
Feb 13, 2015	96.00	95.54	95.54	95.54	495,100	+1.67(+1.78%)
Feb 12, 2015	94.95	94.95	91.02	93.87	597,600	+0.46(+0.49%)
Feb 11, 2015	92.12	94.92	91.61	93.41	617,693	+0.40(+0.43%)
Feb 10, 2015	88.66	93.56	88.66	93.01	706,341	+5.21(+5.93%)
Feb 09, 2015	89.11	90.90	87.26	87.80	276,368	-1.30(-1.46%)
Feb 06, 2015	89.86	92.39	88.05	89.10	455,849	-2.05(-2.25%)
Feb 05, 2015	86.16	91.58	85.61	91.15	607,320	+5.58(+6.52%)
Feb 04, 2015	88.40	88.74	82.06	85.57	775,743	-3.28(-3.69%)
Feb 03, 2015	93.18	93.23	86.18	88.85	919,549	-3.41(-3.70%)
Feb 02, 2015	94.75	94.78	90.40	92.26	631,680	-1.57(-1.67%)
Jan 30, 2015	92.56	95.36	91.56	93.83	1,026,073	+0.40(+0.43%)
Jan 29, 2015	92.57	93.51	90.00	93.43	1,008,796	+2.55(+2.81%)
Jan 28, 2015	96.80	96.80	90.45	90.88	871,161	-4.62(-4.84%)
Jan 27, 2015	94.25	96.34	94.25	95.50	676,086	+0.30(+0.31%)
Jan 26, 2015	93.41	96.20	93.41	95.20	861,859	+1.78(+1.91%)
Jan 23, 2015	92.66	94.99	91.27	93.42	698,689	+0.25(+0.27%)
Jan 22, 2015	88.95	93.56	85.03	93.17	2,415,545	+5.81(+6.65%)
Jan 21, 2015	92.50	92.87	86.58	87.36	5,035,514	-8.89(-9.24%)
Jan 20, 2015	100.49	102.00	95.89	96.25	783,377	-4.52(-4.49%)
Jan 16, 2015	98.14	101.03	97.19	100.77	512,705	+2.13(+2.16%)
Jan 15, 2015	103.78	103.90	98.22	98.64	496,094	-4.91(-4.74%)
Jan 14, 2015	102.41	105.42	101.30	103.55	421,294	-1.42(-1.35%)
Jan 13, 2015	105.57	108.87	104.35	104.97	689,773	+1.19(+1.15%)
Jan 12, 2015	103.22	106.83	102.58	103.78	773,744	+2.48(+2.45%)
Jan 09, 2015	102.14	102.62	98.00	101.30	625,596	-0.40(-0.39%)
Jan 08, 2015	97.35	102.00	94.59	101.70	800,833	+6.84(+7.21%)
Jan 07, 2015	94.85	95.82	93.88	94.86	601,387	+0.84(+0.89%)
Jan 06, 2015	95.77	97.82	92.40	94.02	922,843	-1.36(-1.43%)
Jan 05, 2015	96.44	96.50	93.81	95.38	615,685	-2.39(-2.44%)
Jan 02, 2015	97.97	99.91	96.31	97.77	380,975	+0.77(+0.79%)
Dec 31, 2014	96.71	97.00	97.00	97.00	349,200	+0.00(+0.00%)
Dec 30, 2014	97.02	98.92	95.00	97.00	279,188	-0.11(-0.11%)
Dec 29, 2014	97.99	99.19	95.50	97.11	254,077	-0.81(-0.83%)
Dec 26, 2014	93.63	98.88	93.63	97.92	243,025	+4.40(+4.70%)
Dec 24, 2014	93.88	93.52	93.52	93.52	162,300	+0.97(+1.05%)
Dec 23, 2014	101.92	102.62	90.30	92.55	963,836	-9.93(-9.69%)
Dec 22, 2014	98.80	104.05	98.49	102.48	535,071	+1.75(+1.74%)
Dec 19, 2014	98.54	101.97	97.77	100.73	1,408,360	+1.32(+1.33%)
Dec 18, 2014	98.26	99.52	96.83	99.41	520,134	+2.96(+3.07%)
Dec 17, 2014	92.50	96.54	91.12	96.45	573,234	+4.37(+4.75%)
Dec 16, 2014	91.33	95.06	90.65	92.08	741,182	-1.87(-1.99%)
Dec 15, 2014	101.98	104.27	93.62	93.95	838,112	-6.50(-6.47%)
Dec 12, 2014	99.29	103.07	98.38	100.45	477,410	+0.23(+0.23%)
Dec 11, 2014	102.03	107.95	100.00	100.22	513,488	-0.52(-0.52%)
Dec 10, 2014	105.42	106.80	100.47	100.74	427,583	-5.85(-5.49%)
Dec 09, 2014	102.52	108.00	102.01	106.59	750,555	+0.17(+0.16%)
Dec 08, 2014	101.25	111.49	101.25	106.42	918,403	+7.18(+7.23%)
Dec 05, 2014	99.70	101.09	98.81	99.24	494,505	-0.83(-0.83%)
Dec 04, 2014	100.05	102.26	99.23	100.07	425,418	+0.15(+0.15%)
Dec 03, 2014	101.60	101.78	98.35	99.92	480,753	-1.65(-1.62%)
Dec 02, 2014	100.91	104.00	99.75	101.57	490,270	+0.88(+0.87%)
Dec 01, 2014	100.23	101.56	97.62	100.69	479,248	+0.14(+0.14%)
Nov 28, 2014	101.15	103.36	100.25	100.55	211,430	-0.18(-0.18%)
Nov 26, 2014	97.55	100.73	100.73	100.73	335,100	+3.52(+3.62%)
Nov 25, 2014	96.18	97.85	94.55	97.21	510,586	+1.03(+1.07%)
Nov 24, 2014	92.17	97.00	92.17	96.18	950,123	+4.46(+4.86%)
Nov 21, 2014	91.31	93.00	90.06	91.72	434,542	+1.98(+2.21%)
Nov 20, 2014	88.78	90.39	87.88	89.74	359,480	+0.17(+0.19%)
Nov 19, 2014	89.45	92.07	88.00	89.57	545,939	-0.38(-0.42%)
Nov 18, 2014	90.50	92.86	89.42	89.95	647,619	+0.97(+1.09%)
Nov 17, 2014	89.98	93.99	88.49	88.98	670,312	-1.14(-1.26%)
Nov 14, 2014	99.54	100.00	89.88	90.12	909,290	-9.21(-9.27%)
Nov 13, 2014	100.38	102.76	99.12	99.33	530,036	-0.52(-0.52%)
Nov 12, 2014	97.82	100.59	97.01	99.85	386,400	+1.38(+1.40%)
Nov 11, 2014	99.72	100.92	97.55	98.47	465,874	-0.71(-0.72%)
Nov 10, 2014	96.27	99.87	95.84	99.18	714,966	+3.34(+3.48%)
Nov 07, 2014	92.36	97.19	91.60	95.84	847,214	+2.93(+3.15%)
Nov 06, 2014	89.03	93.74	86.75	92.91	933,724	+4.90(+5.57%)
Nov 05, 2014	89.99	91.00	87.88	88.01	539,079	-1.98(-2.20%)
Nov 04, 2014	91.68	93.13	89.09	89.99	800,748	-2.57(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices

Sections

Services