Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.704 8.785 8.590 8.647 2,539,062 -0.23(-2.57%)
Oct 30, 2013 8.826 8.993 8.566 8.875 2,481,079 +0.20(+2.25%)
Oct 29, 2013 9.054 9.079 8.663 8.680 3,546,997 -0.38(-4.18%)
Oct 28, 2013 9.062 9.160 8.965 9.058 2,247,433 +0.04(+0.41%)
Oct 25, 2013 8.908 9.066 8.802 9.022 0 +0.07(+0.73%)
Oct 24, 2013 8.867 9.046 8.867 8.956 0 +0.25(+2.90%)
Oct 23, 2013 8.965 9.022 8.692 8.704 2,561,013 -0.34(-3.78%)
Oct 22, 2013 8.924 9.111 8.924 9.046 2,587,894 +0.23(+2.59%)
Oct 21, 2013 8.720 8.867 8.688 8.818 1,982,464 +0.18(+2.07%)
Oct 18, 2013 8.623 8.785 8.557 8.639 2,695,896 +0.01(+0.09%)
Oct 17, 2013 8.460 8.769 8.427 8.631 0 +0.43(+5.26%)
Oct 16, 2013 8.305 8.370 8.126 8.199 0 -0.08(-0.98%)
Oct 15, 2013 8.020 8.362 7.987 8.281 2,675,977 +0.22(+2.73%)
Oct 14, 2013 8.101 8.207 7.987 8.061 0 +0.01(+0.10%)
Oct 11, 2013 8.175 8.232 8.020 8.053 0 -0.16(-1.98%)
Oct 10, 2013 8.191 8.411 8.061 8.215 2,474,372 +0.04(+0.50%)
Oct 09, 2013 8.150 8.281 7.963 8.175 3,582,451 -0.05(-0.59%)
Oct 08, 2013 8.452 8.606 8.191 8.224 2,460,485 -0.25(-2.98%)
Oct 07, 2013 8.443 8.631 8.443 8.476 0 +0.11(+1.26%)
Oct 04, 2013 8.370 8.443 8.293 8.370 0 +0.06(+0.69%)
Oct 03, 2013 8.533 8.589 8.313 8.313 2,420,708 -0.15(-1.83%)
Oct 02, 2013 8.435 8.680 8.435 8.468 2,708,862 +0.09(+1.07%)
Oct 01, 2013 8.386 8.427 8.215 8.378 3,435,168 -0.21(-2.46%)
Sep 30, 2013 8.557 8.720 8.549 8.590 0 -0.08(-0.94%)
Sep 27, 2013 8.737 8.842 8.623 8.671 0 +0.03(+0.38%)
Sep 26, 2013 8.891 8.989 8.598 8.639 3,040,085 -0.24(-2.66%)
Sep 25, 2013 8.867 9.030 8.769 8.875 3,016,455 +0.07(+0.83%)
Sep 24, 2013 8.777 8.932 8.696 8.802 5,753,151 -0.07(-0.73%)
Sep 23, 2013 9.030 9.209 8.851 8.867 4,288,347 -0.20(-2.24%)
Sep 20, 2013 9.494 9.494 9.054 9.070 0 -0.54(-5.59%)
Sep 19, 2013 10.01 10.01 9.449 9.608 4,669,092 -0.26(-2.64%)
Sep 18, 2013 8.948 9.982 8.940 9.868 0 +0.85(+9.39%)
Sep 17, 2013 8.989 9.054 8.899 9.022 0 +0.06(+0.64%)
Sep 16, 2013 9.095 9.087 8.899 8.965 0 -0.12(-1.34%)
Sep 13, 2013 9.013 9.306 8.981 9.087 0 +0.02(+0.27%)
Sep 12, 2013 9.274 9.315 9.046 9.062 0 -0.45(-4.71%)
Sep 11, 2013 9.486 9.559 9.315 9.510 0 +0.09(+0.95%)
Sep 10, 2013 9.502 9.648 9.408 9.420 0 -0.20(-2.12%)
Sep 09, 2013 9.714 9.795 9.583 9.624 2,857,643 -0.13(-1.34%)
Sep 06, 2013 9.958 9.974 9.697 9.754 0 -0.01(-0.08%)
Sep 05, 2013 9.942 9.990 9.689 9.762 0 -0.23(-2.28%)
Sep 04, 2013 9.982 10.10 9.909 9.990 0 -0.15(-1.45%)
Sep 03, 2013 10.23 10.33 10.03 10.14 0 +0.19(+1.88%)
Aug 30, 2013 9.933 10.19 9.876 9.950 0 -0.14(-1.37%)
Aug 29, 2013 10.10 10.27 9.868 10.09 0 -0.11(-1.12%)
Aug 28, 2013 10.68 10.73 10.18 10.20 0 -0.29(-2.72%)
Aug 27, 2013 11.26 11.35 10.48 10.49 0 -0.54(-4.87%)
Aug 26, 2013 11.20 11.25 10.89 11.02 0 +0.02(+0.22%)
Aug 23, 2013 10.90 11.07 10.76 11.00 0 +0.14(+1.27%)
Aug 22, 2013 10.80 11.02 10.73 10.86 0 +0.27(+2.58%)
Aug 21, 2013 10.95 10.95 10.57 10.59 0 -0.42(-3.81%)
Aug 20, 2013 10.67 11.18 10.61 11.01 0 +0.34(+3.18%)
Aug 19, 2013 10.99 11.11 10.63 10.67 0 -0.33(-3.01%)
Aug 16, 2013 11.42 11.48 10.92 11.00 0 -0.29(-2.57%)
Aug 15, 2013 11.04 11.35 10.77 11.29 6,760,768 +0.17(+1.52%)
Aug 14, 2013 10.77 11.29 10.77 11.12 0 +0.40(+3.76%)
Aug 13, 2013 10.99 10.99 10.60 10.72 3,443,911 -0.25(-2.28%)
Aug 12, 2013 10.80 11.04 10.73 10.97 4,519,632 +0.59(+5.67%)
Aug 09, 2013 10.15 10.48 10.01 10.38 3,270,212 +0.23(+2.31%)
Aug 08, 2013 9.613 10.22 9.581 10.15 4,015,199 +0.69(+7.25%)
Aug 07, 2013 9.331 9.605 9.315 9.460 2,036,113 +0.06(+0.60%)
Aug 06, 2013 9.710 9.758 9.372 9.403 2,783,006 -0.40(-4.11%)
Aug 05, 2013 9.823 9.992 9.766 9.807 1,404,663 -0.03(-0.33%)
Aug 02, 2013 10.03 10.16 9.831 9.839 2,292,953 -0.16(-1.61%)
Aug 01, 2013 10.30 10.34 9.863 10.00 4,189,281 -0.29(-2.82%)
Jul 31, 2013 10.36 10.48 9.992 10.29 0 -0.06(-0.55%)
Jul 30, 2013 10.31 10.45 10.11 10.35 0 +0.07(+0.71%)
Jul 29, 2013 10.33 10.41 10.22 10.27 0 -0.09(-0.86%)
Jul 26, 2013 10.30 10.40 10.01 10.36 0 -0.05(-0.46%)
Jul 25, 2013 10.23 10.58 10.18 10.41 2,359,325 +0.19(+1.89%)
Jul 24, 2013 10.65 10.66 10.00 10.22 0 -0.48(-4.52%)
Jul 23, 2013 10.32 10.72 10.17 10.70 0 +0.35(+3.43%)
Jul 22, 2013 10.39 10.41 10.23 10.35 4,522,057 +0.35(+3.47%)
Jul 19, 2013 9.710 10.01 9.706 10.00 2,021,052 +0.34(+3.51%)
Jul 18, 2013 9.742 9.799 9.605 9.661 0 +0.02(+0.21%)
Jul 17, 2013 9.928 10.02 9.549 9.641 3,254,942 -0.30(-3.04%)
Jul 16, 2013 9.637 9.964 9.547 9.944 0 +0.40(+4.14%)
Jul 15, 2013 9.540 9.645 9.411 9.549 0 +0.03(+0.34%)
Jul 12, 2013 9.403 9.565 9.395 9.516 0 -0.07(-0.76%)
Jul 11, 2013 9.476 9.605 9.379 9.589 0 +0.52(+5.78%)
Jul 10, 2013 9.307 9.347 8.960 9.065 3,346,073 -0.23(-2.52%)
Jul 09, 2013 9.137 9.363 8.984 9.299 1,891,566 +0.31(+3.50%)
Jul 08, 2013 9.290 9.290 8.952 8.984 0 -0.20(-2.19%)
Jul 05, 2013 9.024 9.202 8.947 9.186 0 -0.25(-2.65%)
Jul 03, 2013 9.178 9.444 9.113 9.436 0 +0.35(+3.91%)
Jul 02, 2013 9.363 9.500 8.976 9.081 0 -0.43(-4.50%)
Jul 01, 2013 9.339 9.670 9.339 9.508 0 +0.12(+1.29%)
Jun 28, 2013 8.613 9.476 8.605 9.387 5,720,752 +0.62(+7.08%)
Jun 27, 2013 8.484 8.883 8.428 8.766 0 +0.44(+5.33%)
Jun 26, 2013 8.347 8.621 8.250 8.323 0 -0.34(-3.91%)
Jun 25, 2013 8.734 8.790 8.516 8.661 0 +0.01(+0.09%)
Jun 24, 2013 8.895 8.911 8.621 8.653 3,696,094 -0.31(-3.51%)
Jun 21, 2013 8.895 9.072 8.661 8.968 5,840,233 +0.12(+1.37%)
Jun 20, 2013 8.807 9.121 8.750 8.847 0 -0.41(-4.44%)
Jun 19, 2013 9.557 9.661 9.234 9.258 2,912,174 -0.30(-3.12%)
Jun 18, 2013 9.718 9.823 9.532 9.557 2,480,737 -0.21(-2.15%)
Jun 17, 2013 9.758 9.928 9.661 9.766 0 -0.02(-0.16%)
Jun 14, 2013 9.944 10.01 9.742 9.782 0 -0.12(-1.22%)
Jun 13, 2013 9.686 9.920 9.661 9.903 2,016,177 +0.15(+1.57%)
Jun 12, 2013 9.726 10.02 9.670 9.750 2,034,266 +0.10(+1.00%)
Jun 11, 2013 9.734 9.863 9.621 9.653 1,988,380 -0.26(-2.60%)
Jun 10, 2013 9.879 10.02 9.766 9.911 0 +0.02(+0.24%)
Jun 07, 2013 10.22 10.23 9.782 9.887 0 -0.50(-4.81%)
Jun 06, 2013 10.23 10.48 10.18 10.39 0 +0.13(+1.26%)
Jun 05, 2013 10.24 10.40 10.13 10.26 0 +0.06(+0.55%)
Jun 04, 2013 10.13 10.31 10.02 10.20 0 -0.08(-0.78%)
Jun 03, 2013 9.976 10.32 9.920 10.28 3,615,317 +0.44(+4.42%)
May 31, 2013 10.31 10.36 9.758 9.847 9,785,008 -0.59(-5.64%)
May 30, 2013 10.12 10.56 10.12 10.44 0 +0.48(+4.78%)
May 29, 2013 9.678 9.992 9.605 9.960 2,475,506 +0.36(+3.78%)
May 28, 2013 9.766 9.944 9.557 9.597 3,091,923 -0.23(-2.30%)
May 24, 2013 9.790 10.05 9.774 9.823 0 -0.02(-0.16%)
May 23, 2013 10.15 10.20 9.815 9.839 0 -0.14(-1.37%)
May 22, 2013 10.17 10.48 9.871 9.976 0 +0.07(+0.69%)
May 21, 2013 10.03 10.19 9.788 9.907 0 -0.42(-4.10%)
May 20, 2013 9.277 10.41 9.189 10.33 5,241,923 +0.96(+10.22%)
May 17, 2013 9.500 9.668 9.365 9.373 0 -0.27(-2.81%)
May 16, 2013 9.484 9.796 9.301 9.644 3,102,407 +0.10(+1.09%)
May 15, 2013 9.732 9.820 9.492 9.540 0 -0.53(-5.23%)
May 13, 2013 10.31 10.34 10.05 10.07 0 -0.30(-2.85%)
May 10, 2013 9.995 10.38 9.907 10.36 0 +0.16(+1.57%)
May 09, 2013 10.31 10.58 10.12 10.20 0 -0.27(-2.59%)
May 08, 2013 10.26 10.47 10.12 10.47 0 +0.34(+3.39%)
May 07, 2013 10.23 10.23 9.947 10.13 0 -0.23(-2.23%)
May 06, 2013 10.49 10.55 10.27 10.36 0 -0.14(-1.37%)
May 03, 2013 10.71 10.64 10.42 10.51 0 -0.14(-1.28%)
May 02, 2013 10.53 10.67 10.40 10.64 0 +0.26(+2.46%)
May 01, 2013 10.20 10.56 10.10 10.39 0 -0.15(-1.44%)
Apr 30, 2013 10.12 10.54 9.979 10.54 0 +0.37(+3.61%)
Apr 29, 2013 10.26 10.46 10.16 10.17 2,272,963 +0.04(+0.39%)
Apr 26, 2013 10.49 10.43 10.00 10.13 2,133,454 -0.30(-2.83%)
Apr 25, 2013 10.51 10.63 10.24 10.43 0 +0.19(+1.87%)
Apr 24, 2013 9.891 10.29 9.820 10.23 0 +0.55(+5.69%)
Apr 23, 2013 9.668 9.844 9.476 9.684 2,037,465 -0.14(-1.38%)
Apr 22, 2013 10.01 10.06 9.636 9.820 1,840,846 -0.01(-0.08%)
Apr 19, 2013 9.860 9.979 9.508 9.828 2,626,837 +0.11(+1.15%)
Apr 18, 2013 9.580 9.848 9.404 9.716 4,038,879 +0.20(+2.10%)
Apr 17, 2013 10.04 10.18 9.484 9.516 5,479,397 -0.57(-5.62%)
Apr 16, 2013 10.79 10.88 9.995 10.08 5,877,756 -0.30(-2.85%)
Apr 15, 2013 10.99 11.23 10.34 10.38 7,315,452 -1.33(-11.38%)
Apr 12, 2013 12.10 12.13 11.68 11.71 3,083,080 -0.63(-5.11%)
Apr 11, 2013 12.37 12.49 12.28 12.34 2,088,092 -0.04(-0.32%)
Apr 10, 2013 12.32 12.45 12.20 12.38 2,409,761 -0.06(-0.51%)
Apr 09, 2013 12.05 12.49 11.93 12.45 2,304,602 +0.46(+3.80%)
Apr 08, 2013 12.24 12.27 11.93 11.99 2,078,398 -0.26(-2.15%)
Apr 05, 2013 12.38 12.42 12.04 12.25 2,798,846 +0.06(+0.52%)
Apr 04, 2013 11.58 12.21 11.27 12.19 3,207,023 +0.53(+4.59%)
Apr 03, 2013 12.12 12.43 11.52 11.66 4,174,868 -0.50(-4.14%)
Apr 02, 2013 12.63 12.66 12.12 12.16 2,493,777 -0.57(-4.45%)
Apr 01, 2013 13.06 13.06 12.65 12.73 1,426,185 -0.35(-2.69%)
Mar 28, 2013 13.06 13.16 12.94 13.08 1,019,450 -0.15(-1.15%)
Mar 27, 2013 12.94 13.26 12.79 13.23 1,445,817 +0.29(+2.22%)
Mar 26, 2013 13.01 13.01 12.77 12.94 1,416,266 -0.14(-1.10%)
Mar 25, 2013 13.08 13.20 12.87 13.08 1,561,582 -0.07(-0.55%)
Mar 22, 2013 13.30 13.40 13.09 13.16 1,710,803 -0.23(-1.73%)
Mar 21, 2013 12.97 13.42 12.91 13.39 1,778,290 +0.55(+4.29%)
Mar 20, 2013 13.20 13.24 12.79 12.84 2,246,895 -0.34(-2.60%)
Mar 19, 2013 13.36 13.44 13.14 13.18 2,068,525 -0.18(-1.37%)
Mar 18, 2013 13.41 13.52 13.20 13.36 2,011,394 +0.02(+0.18%)
Mar 15, 2013 13.24 13.40 13.19 13.34 2,962,338 +0.09(+0.66%)
Mar 14, 2013 13.04 13.34 13.01 13.25 1,387,290 +0.07(+0.55%)
Mar 13, 2013 13.41 13.53 13.12 13.18 2,035,164 -0.26(-1.90%)
Mar 12, 2013 13.04 13.56 12.89 13.44 2,079,247 +0.55(+4.28%)
Mar 11, 2013 12.89 13.08 12.78 12.89 1,241,407 -0.01(-0.06%)
Mar 08, 2013 12.54 13.10 12.45 12.89 1,944,152 +0.26(+2.09%)
Mar 07, 2013 12.86 13.16 12.61 12.63 1,861,753 -0.23(-1.80%)
Mar 06, 2013 12.33 12.91 12.08 12.86 3,333,036 +0.52(+4.20%)
Mar 05, 2013 12.60 12.70 12.33 12.34 2,026,498 -0.08(-0.64%)
Mar 04, 2013 12.92 12.96 12.35 12.42 2,385,906 -0.54(-4.19%)
Mar 01, 2013 13.16 13.39 12.80 12.97 2,255,102 -0.19(-1.46%)
Feb 28, 2013 13.41 13.52 13.06 13.16 1,494,055 -0.28(-2.05%)
Feb 27, 2013 13.56 13.62 13.31 13.43 1,547,484 -0.21(-1.51%)
Feb 26, 2013 13.86 13.87 13.46 13.64 2,063,772 -0.04(-0.29%)
Feb 25, 2013 13.47 13.87 13.41 13.68 2,425,939 +0.52(+3.98%)
Feb 22, 2013 13.11 13.25 12.99 13.15 2,001,149 +0.03(+0.24%)
Feb 21, 2013 12.35 13.26 12.29 13.12 3,519,503 +0.78(+6.36%)
Feb 20, 2013 12.86 12.89 12.31 12.34 2,831,970 -0.80(-6.12%)
Feb 19, 2013 13.17 13.31 13.03 13.14 1,373,720 -0.19(-1.40%)
Feb 15, 2013 13.54 13.62 13.25 13.33 1,661,358 -0.41(-3.00%)
Feb 14, 2013 13.75 13.83 13.61 13.74 1,074,272 +0.08(+0.58%)
Feb 13, 2013 13.88 13.99 13.57 13.66 1,169,572 -0.24(-1.71%)
Feb 12, 2013 13.79 13.96 13.69 13.90 1,043,351 +0.02(+0.11%)
Feb 11, 2013 13.93 13.93 13.80 13.88 1,113,078 -0.24(-1.68%)
Feb 08, 2013 14.07 14.21 14.02 14.12 703,043 +0.05(+0.34%)
Feb 07, 2013 14.03 14.21 13.95 14.07 912,178 -0.06(-0.39%)
Feb 06, 2013 14.10 14.22 14.03 14.13 602,012 +0.11(+0.79%)
Feb 04, 2013 13.95 14.29 13.92 14.02 1,029,067 +0.04(+0.28%)
Feb 01, 2013 14.06 14.19 13.93 13.98 1,250,360 +0.10(+0.74%)
Jan 31, 2013 13.96 14.00 13.72 13.88 1,867,697 -0.08(-0.57%)
Jan 30, 2013 14.21 14.47 13.92 13.96 2,027,245 -0.13(-0.96%)
Jan 29, 2013 13.90 14.14 13.86 14.09 1,315,608 +0.36(+2.66%)
Jan 28, 2013 13.91 13.97 13.69 13.73 1,343,688 -0.23(-1.65%)
Jan 25, 2013 13.91 14.13 13.88 13.96 2,012,763 -0.16(-1.12%)
Jan 24, 2013 14.53 14.69 14.07 14.11 2,566,352 -0.57(-3.89%)
Jan 23, 2013 14.86 14.99 14.64 14.68 1,622,873 -0.24(-1.59%)
Jan 22, 2013 14.62 15.15 14.51 14.92 2,244,305 +0.32(+2.23%)
Jan 18, 2013 14.80 14.88 14.55 14.60 1,005,334 -0.10(-0.70%)
Jan 17, 2013 14.72 14.87 14.46 14.70 1,637,595 -0.11(-0.75%)
Jan 16, 2013 14.86 14.86 14.64 14.81 1,274,596 -0.11(-0.74%)
Jan 15, 2013 14.71 15.21 14.60 14.92 2,216,656 -0.29(-1.93%)
Jan 14, 2013 14.97 15.37 14.86 15.22 3,189,625 +0.29(+1.96%)
Jan 11, 2013 14.81 15.00 14.53 14.92 1,522,193 +0.14(+0.96%)
Jan 10, 2013 14.83 15.13 14.76 14.78 1,850,385 +0.11(+0.76%)
Jan 09, 2013 14.61 14.69 14.51 14.67 1,027,658 +0.08(+0.54%)
Jan 08, 2013 14.60 14.63 14.32 14.59 1,481,154 -0.02(-0.11%)
Jan 07, 2013 14.65 14.67 14.44 14.60 1,085,498 -0.08(-0.54%)
Jan 04, 2013 14.45 14.72 14.28 14.68 1,418,611 +0.15(+1.02%)
Jan 03, 2013 15.19 15.28 14.47 14.54 1,901,062 -0.69(-4.51%)
Jan 02, 2013 15.23 15.25 15.10 15.22 1,749,846 +0.38(+2.56%)
Dec 31, 2012 14.38 14.86 14.34 14.84 1,363,091 +0.45(+3.14%)
Dec 28, 2012 14.62 14.78 14.36 14.39 1,048,413 -0.35(-2.37%)
Dec 27, 2012 14.36 14.91 14.36 14.74 2,192,461 +0.28(+1.92%)
Dec 26, 2012 14.66 14.67 14.32 14.46 809,387 -0.08(-0.54%)
Dec 24, 2012 14.34 14.57 14.21 14.54 792,859 +0.14(+0.99%)
Dec 21, 2012 14.04 14.50 14.04 14.40 4,791,104 +0.16(+1.11%)
Dec 20, 2012 13.99 14.25 13.68 14.24 3,249,152 +0.06(+0.45%)
Dec 19, 2012 14.19 14.36 14.11 14.18 2,389,917 -0.14(-1.00%)
Dec 18, 2012 14.80 14.82 14.26 14.32 2,330,085 -0.51(-3.42%)
Dec 17, 2012 14.95 14.96 14.69 14.83 1,353,836 -0.08(-0.53%)
Dec 14, 2012 14.85 15.06 14.73 14.91 1,604,722 +0.02(+0.11%)
Dec 13, 2012 15.26 15.26 14.70 14.89 2,223,990 -0.74(-4.76%)
Dec 12, 2012 15.18 15.72 15.12 15.64 2,182,090 +0.51(+3.35%)
Dec 11, 2012 15.07 15.22 15.00 15.13 1,520,861 +0.03(+0.21%)
Dec 10, 2012 14.75 15.14 14.70 15.10 1,551,295 +0.55(+3.82%)
Dec 07, 2012 14.47 14.64 14.39 14.54 1,044,110 +0.24(+1.66%)
Dec 06, 2012 14.26 14.64 14.24 14.30 1,474,455 -0.02(-0.11%)
Dec 05, 2012 14.69 14.80 14.30 14.32 1,919,601 -0.46(-3.11%)
Dec 04, 2012 14.54 14.95 14.50 14.78 1,484,540 -0.32(-2.10%)
Nov 30, 2012 15.14 15.29 14.81 15.10 1,406,075 -0.11(-0.73%)
Nov 29, 2012 15.06 15.22 14.98 15.21 1,363,168 +0.25(+1.64%)
Nov 28, 2012 14.73 14.99 14.51 14.96 1,708,430 -0.11(-0.74%)
Nov 27, 2012 15.27 15.35 15.05 15.07 1,298,247 -0.25(-1.60%)
Nov 26, 2012 15.37 15.39 15.03 15.32 1,380,774 -0.07(-0.46%)
Nov 23, 2012 15.04 15.41 15.03 15.39 716,459 +0.29(+1.94%)
Nov 21, 2012 14.89 15.10 14.74 15.10 1,281,487 +0.19(+1.28%)
Nov 20, 2012 14.86 14.97 14.75 14.91 1,394,349 -0.05(-0.32%)
Nov 19, 2012 14.92 15.01 14.69 14.95 1,752,574 +0.41(+2.83%)
Nov 16, 2012 14.31 14.68 14.10 14.54 2,205,781 +0.08(+0.55%)
Nov 15, 2012 14.69 14.87 14.18 14.46 4,276,628 -0.21(-1.46%)
Nov 14, 2012 15.49 15.49 14.65 14.68 3,116,391 -0.78(-5.06%)
Nov 13, 2012 15.47 15.67 15.17 15.46 1,909,078 -0.19(-1.21%)
Nov 12, 2012 16.08 16.14 15.57 15.65 1,826,188 -0.42(-2.61%)
Nov 09, 2012 15.89 16.26 15.89 16.07 1,989,232 -0.02(-0.15%)
Nov 08, 2012 16.19 16.60 15.66 16.09 5,744,105 -0.85(-4.99%)
Nov 07, 2012 17.10 17.19 16.46 16.94 2,981,843 -0.14(-0.83%)
Nov 06, 2012 17.00 17.11 16.38 17.08 3,502,983 +0.17(+1.03%)
Nov 05, 2012 17.19 17.36 16.84 16.91 1,801,380 -0.28(-1.66%)
Nov 02, 2012 17.74 17.77 17.15 17.19 2,984,995 -0.69(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.