Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.67	10.85	10.24	10.40	1,101,457	-0.37(-3.40%)
Oct 29, 2009	10.51	10.85	10.33	10.76	600,879	+0.44(+4.21%)
Oct 28, 2009	10.72	10.92	10.27	10.33	1,512,465	-0.43(-3.97%)
Oct 27, 2009	11.14	11.24	10.74	10.76	1,166,527	-0.34(-3.03%)
Oct 26, 2009	11.50	11.68	11.08	11.09	1,002,117	-0.30(-2.61%)
Oct 23, 2009	11.50	11.53	11.35	11.39	1,058,596	-0.39(-3.31%)
Oct 22, 2009	11.47	11.89	11.47	11.78	782,364	+0.34(+3.00%)
Oct 21, 2009	11.66	12.00	11.43	11.43	1,220,433	-0.24(-2.09%)
Oct 20, 2009	11.60	11.79	11.58	11.68	1,361,337	+0.08(+0.66%)
Oct 19, 2009	11.25	11.79	11.21	11.60	1,300,443	+0.49(+4.40%)
Oct 16, 2009	11.27	11.44	11.05	11.11	1,207,357	-0.30(-2.61%)
Oct 15, 2009	11.53	11.77	11.35	11.41	1,033,338	-0.20(-1.71%)
Oct 14, 2009	11.68	11.71	11.51	11.61	870,296	+0.10(+0.86%)
Oct 13, 2009	11.23	11.66	11.23	11.51	886,852	+0.24(+2.17%)
Oct 12, 2009	11.56	11.66	11.22	11.27	765,430	-0.06(-0.54%)
Oct 09, 2009	11.26	11.42	11.11	11.33	863,143	+0.05(+0.41%)
Oct 08, 2009	11.27	11.45	11.20	11.28	1,372,291	+0.11(+1.03%)
Oct 07, 2009	11.03	11.39	10.99	11.17	960,514	+0.10(+0.90%)
Oct 06, 2009	10.91	11.21	10.80	11.07	1,157,836	+0.31(+2.84%)
Oct 05, 2009	10.06	10.77	10.06	10.76	1,322,870	+0.76(+7.63%)
Oct 02, 2009	9.985	10.24	9.832	10.000	678,636	-0.15(-1.43%)
Oct 01, 2009	10.70	10.72	10.08	10.14	1,287,430	-0.62(-5.74%)
Sep 30, 2009	11.14	11.14	10.58	10.76	973,110	-0.31(-2.76%)
Sep 29, 2009	11.21	11.30	10.83	11.07	636,682	-0.18(-1.63%)
Sep 28, 2009	10.89	11.30	10.72	11.25	871,722	+0.42(+3.88%)
Sep 25, 2009	10.93	11.05	10.70	10.83	629,862	-0.17(-1.53%)
Sep 24, 2009	11.18	11.24	10.80	11.00	877,608	-0.17(-1.50%)
Sep 23, 2009	11.41	11.47	11.11	11.17	904,921	-0.19(-1.68%)
Sep 22, 2009	11.30	11.51	11.14	11.36	1,046,567	+0.17(+1.50%)
Sep 21, 2009	10.91	11.25	10.71	11.19	1,320,295	+0.21(+1.88%)
Sep 18, 2009	10.58	11.06	10.58	10.98	1,730,862	+0.02(+0.14%)
Sep 17, 2009	10.83	11.30	10.81	10.97	1,205,175	+0.26(+2.42%)
Sep 16, 2009	10.50	10.86	10.39	10.71	1,291,477	+0.34(+3.31%)
Sep 15, 2009	10.14	10.41	10.14	10.37	911,848	+0.24(+2.34%)
Sep 14, 2009	9.771	10.29	9.672	10.13	1,361,519	+0.33(+3.35%)
Sep 11, 2009	9.878	9.962	9.527	9.801	1,083,460	+0.02(+0.23%)
Sep 10, 2009	9.519	9.878	9.328	9.778	960,047	+0.27(+2.89%)
Sep 09, 2009	9.015	9.649	8.939	9.504	1,283,453	+0.46(+5.06%)
Sep 08, 2009	9.000	9.153	8.687	9.046	978,302	+0.23(+2.60%)
Sep 04, 2009	8.473	8.862	8.420	8.817	746,509	+0.35(+4.15%)
Sep 03, 2009	8.458	8.557	8.282	8.466	623,736	+0.01(+0.09%)
Sep 02, 2009	8.420	8.580	8.313	8.458	425,399	+0.01(+0.09%)
Sep 01, 2009	8.557	9.007	8.435	8.450	938,885	-0.26(-2.98%)
Aug 31, 2009	8.817	8.992	8.656	8.710	759,721	-0.21(-2.31%)
Aug 28, 2009	8.901	9.007	8.778	8.916	657,775	+0.10(+1.13%)
Aug 27, 2009	8.885	8.924	8.588	8.817	440,075	+0.01(+0.09%)
Aug 26, 2009	8.954	9.137	8.756	8.809	658,452	-0.13(-1.45%)
Aug 25, 2009	8.351	9.084	8.351	8.939	1,204,400	+0.63(+7.53%)
Aug 24, 2009	8.320	8.611	8.259	8.313	714,508	+0.10(+1.21%)
Aug 21, 2009	8.107	8.229	7.985	8.214	662,987	+0.22(+2.77%)
Aug 20, 2009	7.725	8.015	7.687	7.992	1,087,723	+0.27(+3.56%)
Aug 19, 2009	7.924	8.015	7.672	7.717	1,147,848	-0.37(-4.62%)
Aug 18, 2009	7.901	8.206	7.717	8.091	1,384,482	+0.47(+6.10%)
Aug 17, 2009	7.717	7.885	7.534	7.626	1,338,237	-0.36(-4.49%)
Aug 14, 2009	8.588	8.633	7.939	7.985	1,211,553	-0.66(-7.68%)
Aug 13, 2009	8.801	8.962	8.359	8.649	1,151,112	-0.19(-2.16%)
Aug 12, 2009	8.588	8.962	8.534	8.840	837,244	+0.24(+2.75%)
Aug 11, 2009	8.710	8.756	8.511	8.603	788,655	-0.18(-2.00%)
Aug 10, 2009	8.756	8.893	8.626	8.778	643,231	-0.07(-0.78%)
Aug 07, 2009	8.549	9.153	8.409	8.847	1,728,821	+0.56(+6.82%)
Aug 06, 2009	8.397	8.695	8.259	8.282	577,655	-0.09(-1.09%)
Aug 05, 2009	8.481	8.565	8.122	8.374	757,160	-0.15(-1.70%)
Aug 04, 2009	8.320	8.626	8.252	8.519	734,673	+0.06(+0.72%)
Aug 03, 2009	8.107	8.504	7.985	8.458	892,553	+0.36(+4.43%)
Jul 31, 2009	7.985	8.206	7.840	8.099	451,336	+0.09(+1.14%)
Jul 30, 2009	7.878	8.244	7.771	8.008	844,976	+1.75(+27.93%)
Jul 21, 2009	6.641	6.687	6.153	6.259	1,057,849	-0.26(-3.98%)
Jul 20, 2009	6.298	6.672	6.229	6.519	2,740,113	+0.28(+4.53%)
Jul 17, 2009	6.443	6.550	6.214	6.237	1,258,461	-0.22(-3.43%)
Jul 16, 2009	6.611	6.672	6.290	6.458	1,243,484	-0.22(-3.31%)
Jul 15, 2009	6.359	6.702	6.321	6.679	882,086	+0.37(+5.93%)
Jul 14, 2009	6.343	6.435	6.208	6.305	555,072	-0.04(-0.60%)
Jul 13, 2009	6.191	6.382	6.183	6.343	961,424	+0.29(+4.79%)
Jul 10, 2009	6.252	6.343	5.992	6.053	747,308	-0.27(-4.34%)
Jul 09, 2009	6.351	6.450	6.198	6.328	720,892	+0.01(+0.12%)
Jul 08, 2009	6.695	6.695	6.107	6.321	1,040,045	-0.16(-2.47%)
Jul 07, 2009	6.717	6.817	6.404	6.481	700,809	-0.25(-3.74%)
Jul 06, 2009	6.832	7.069	6.588	6.733	998,324	-0.12(-1.78%)
Jul 02, 2009	7.091	7.091	6.740	6.855	770,410	-0.36(-4.97%)
Jul 01, 2009	7.122	7.305	7.000	7.214	601,546	+0.19(+2.72%)
Jun 30, 2009	6.992	7.175	6.878	7.023	606,646	+0.03(+0.44%)
Jun 29, 2009	6.946	7.336	6.725	6.992	746,830	+0.06(+0.88%)
Jun 26, 2009	6.656	7.091	6.603	6.931	1,070,070	+0.11(+1.57%)
Jun 25, 2009	6.725	6.832	6.672	6.824	476,051	+0.37(+5.67%)
Jun 24, 2009	6.382	6.779	6.313	6.458	533,498	+0.18(+2.79%)
Jun 23, 2009	6.496	6.595	6.244	6.282	614,649	-0.21(-3.29%)
Jun 22, 2009	6.771	6.801	6.298	6.496	1,038,053	-0.37(-5.34%)
Jun 19, 2009	6.969	7.000	6.740	6.862	2,102,225	+0.01(+0.11%)
Jun 18, 2009	6.962	7.046	6.779	6.855	513,742	-0.18(-2.60%)
Jun 17, 2009	7.000	7.183	6.679	7.038	763,351	+0.02(+0.33%)
Jun 16, 2009	7.382	7.504	6.985	7.015	979,790	-0.37(-4.96%)
Jun 15, 2009	7.458	7.611	7.259	7.382	954,904	-0.28(-3.69%)
Jun 12, 2009	7.320	7.695	7.221	7.664	989,711	+0.28(+3.83%)
Jun 11, 2009	7.557	7.672	7.290	7.382	1,054,148	-0.14(-1.83%)
Jun 10, 2009	7.481	7.534	7.122	7.519	1,234,153	+0.09(+1.23%)
Jun 09, 2009	7.137	7.527	7.137	7.427	1,058,879	+0.33(+4.62%)
Jun 08, 2009	7.107	7.214	7.015	7.099	1,046,709	-0.18(-2.52%)
Jun 05, 2009	7.481	7.557	7.175	7.282	1,450,292	-0.08(-1.14%)
Jun 04, 2009	8.000	8.000	7.252	7.366	1,614,819	-0.54(-6.85%)
Jun 03, 2009	8.397	8.649	7.687	7.908	1,632,823	-0.70(-8.16%)
Jun 02, 2009	8.466	8.778	8.183	8.611	1,440,073	+0.06(+0.71%)
Jun 01, 2009	7.320	8.611	7.313	8.549	1,898,811	+1.34(+18.52%)
May 29, 2009	7.015	7.290	6.916	7.214	1,096,420	+0.13(+1.83%)
May 28, 2009	7.313	7.435	6.786	7.084	1,528,024	-0.62(-8.03%)
May 27, 2009	8.091	8.282	7.633	7.702	1,357,454	-0.39(-4.81%)
May 26, 2009	7.099	8.206	7.099	8.091	1,434,876	+0.88(+12.17%)
May 22, 2009	7.351	7.435	7.008	7.214	966,817	-0.01(-0.11%)
May 21, 2009	7.084	7.382	7.008	7.221	1,293,222	+0.02(+0.32%)
May 20, 2009	7.771	8.030	7.130	7.198	1,729,542	-0.47(-6.08%)
May 19, 2009	7.717	8.252	7.473	7.664	3,059,632	-0.11(-1.38%)
May 18, 2009	6.969	7.832	6.542	7.771	5,368,473	+2.04(+35.55%)
May 15, 2009	5.779	6.107	5.649	5.733	981,024	-0.07(-1.18%)
May 14, 2009	5.572	6.107	5.420	5.801	898,375	+0.27(+4.83%)
May 13, 2009	5.771	5.931	5.488	5.534	1,157,894	-0.37(-6.33%)
May 12, 2009	6.404	6.473	5.847	5.908	1,032,981	-0.38(-6.07%)
May 11, 2009	6.168	6.481	5.969	6.290	659,583	-0.03(-0.48%)
May 08, 2009	6.191	6.374	6.008	6.321	970,806	+0.24(+4.02%)
May 07, 2009	6.519	7.061	6.015	6.076	1,922,301	-0.22(-3.52%)
May 06, 2009	6.580	6.672	6.107	6.298	1,204,215	-0.13(-2.02%)
May 05, 2009	6.267	6.618	6.191	6.427	1,018,558	+0.00(+0.00%)
May 04, 2009	6.061	6.511	5.687	6.427	1,054,505	+0.53(+8.93%)
May 01, 2009	5.878	6.107	5.763	5.901	571,505	+0.02(+0.26%)
Apr 30, 2009	5.641	6.107	5.641	5.885	899,466	+0.21(+3.77%)
Apr 29, 2009	5.343	5.855	5.214	5.672	958,680	+0.38(+7.21%)
Apr 28, 2009	5.114	5.404	5.030	5.290	607,635	+0.09(+1.76%)
Apr 27, 2009	5.298	5.427	5.114	5.198	1,016,420	-0.24(-4.49%)
Apr 24, 2009	5.366	5.548	5.275	5.443	768,170	+0.11(+2.15%)
Apr 23, 2009	5.450	5.679	5.229	5.328	720,195	-0.24(-4.25%)
Apr 22, 2009	5.305	5.870	5.267	5.565	938,243	+0.15(+2.68%)
Apr 21, 2009	5.198	5.504	5.076	5.420	906,876	+0.16(+3.05%)
Apr 20, 2009	5.649	5.656	5.137	5.259	1,104,661	-0.54(-9.34%)
Apr 17, 2009	5.542	5.930	5.420	5.801	1,242,869	+0.28(+5.12%)
Apr 16, 2009	5.221	5.618	5.107	5.519	857,392	+0.37(+7.27%)
Apr 15, 2009	4.962	5.229	4.863	5.145	427,308	+0.11(+2.28%)
Apr 14, 2009	5.328	5.481	4.963	5.030	1,062,108	-0.43(-7.83%)
Apr 13, 2009	5.229	5.534	5.137	5.458	956,756	+0.17(+3.17%)
Apr 09, 2009	5.336	5.420	5.092	5.290	1,267,239	+0.13(+2.51%)
Apr 08, 2009	4.840	5.175	4.840	5.160	1,159,643	+0.39(+8.16%)
Apr 07, 2009	4.740	4.870	4.626	4.771	573,932	-0.07(-1.42%)
Apr 06, 2009	4.969	4.969	4.702	4.840	928,579	-0.20(-3.94%)
Apr 03, 2009	5.046	5.130	4.878	5.038	509,049	-0.09(-1.79%)
Apr 02, 2009	4.771	5.229	4.649	5.130	756,942	+0.46(+9.80%)
Apr 01, 2009	4.237	4.702	4.114	4.672	822,202	+0.32(+7.37%)
Mar 31, 2009	4.443	4.557	4.153	4.351	779,091	-0.03(-0.70%)
Mar 30, 2009	4.634	4.679	4.351	4.382	972,502	-0.72(-14.07%)
Mar 26, 2009	4.779	5.153	4.733	5.099	876,518	+0.40(+8.62%)
Mar 25, 2009	4.565	5.015	4.298	4.695	888,598	+0.17(+3.71%)
Mar 24, 2009	4.488	4.817	4.443	4.527	907,946	-0.03(-0.67%)
Mar 23, 2009	4.351	4.557	4.321	4.557	1,078,741	+0.70(+18.22%)
Mar 20, 2009	4.114	4.282	3.676	3.855	1,290,484	-0.32(-7.68%)
Mar 19, 2009	4.252	4.252	4.084	4.176	666,628	-0.03(-0.61%)
Mar 18, 2009	3.992	4.305	3.817	4.201	1,018,812	+0.19(+4.83%)
Mar 17, 2009	3.580	4.008	3.542	4.008	868,324	+0.46(+12.90%)
Mar 16, 2009	3.702	3.985	3.519	3.550	1,105,381	-0.14(-3.73%)
Mar 13, 2009	3.641	3.740	3.511	3.687	0	+0.06(+1.68%)
Mar 12, 2009	3.481	3.626	3.267	3.626	1,271,980	+0.15(+4.17%)
Mar 11, 2009	3.366	3.542	3.290	3.481	862,952	+0.15(+4.35%)
Mar 10, 2009	2.710	3.412	2.710	3.336	1,191,311	+0.73(+27.78%)
Mar 09, 2009	2.343	2.801	2.343	2.611	1,423,348	+0.18(+7.21%)
Mar 06, 2009	2.420	2.534	2.290	2.435	0	+0.11(+4.93%)
Mar 05, 2009	2.565	2.649	2.260	2.321	688,186	-0.33(-12.39%)
Mar 04, 2009	2.557	2.695	2.550	2.649	549,444	+0.05(+1.76%)
Mar 02, 2009	2.664	2.748	2.588	2.603	847,132	-0.11(-3.94%)
Feb 27, 2009	2.733	2.832	2.672	2.710	0	-0.05(-1.93%)
Feb 26, 2009	2.939	3.015	2.748	2.763	770,082	-0.08(-2.69%)
Feb 25, 2009	3.206	3.275	2.725	2.840	1,776,200	-0.43(-13.08%)
Feb 24, 2009	3.023	3.275	2.954	3.267	893,591	+0.34(+11.46%)
Feb 23, 2009	3.107	3.282	2.908	2.931	964,057	-0.16(-5.19%)
Feb 20, 2009	3.030	3.214	2.977	3.092	577,191	-0.09(-2.88%)
Feb 19, 2009	3.420	3.485	3.176	3.183	589,052	-0.17(-5.01%)
Feb 18, 2009	3.504	3.519	3.263	3.351	1,287,897	-0.09(-2.66%)
Feb 17, 2009	3.298	3.618	3.137	3.443	2,599,033	+0.04(+1.12%)
Feb 13, 2009	3.504	3.580	3.336	3.405	397,938	-0.08(-2.41%)
Feb 12, 2009	3.328	3.534	3.290	3.488	885,034	+0.02(+0.66%)
Feb 11, 2009	3.420	3.534	3.328	3.466	536,648	+0.08(+2.25%)
Feb 10, 2009	3.542	3.595	3.336	3.389	1,070,075	-0.21(-5.73%)
Feb 09, 2009	3.626	3.664	3.443	3.595	711,008	+0.01(+0.21%)
Feb 06, 2009	3.427	3.672	3.427	3.588	796,255	+0.14(+3.98%)
Feb 05, 2009	3.298	3.557	3.290	3.450	810,005	+0.11(+3.43%)
Feb 04, 2009	3.321	3.473	3.267	3.336	821,811	-0.06(-1.80%)
Feb 03, 2009	3.580	3.595	3.290	3.397	1,208,847	-0.15(-4.30%)
Feb 02, 2009	3.267	3.695	3.244	3.550	1,525,730	+0.23(+6.90%)
Jan 30, 2009	3.435	3.458	3.145	3.321	0	-0.05(-1.36%)
Jan 29, 2009	3.473	3.542	3.336	3.366	693,246	-0.16(-4.55%)
Jan 28, 2009	3.366	3.557	3.359	3.527	665,306	+0.23(+6.94%)
Jan 27, 2009	3.343	3.450	3.237	3.298	727,786	-0.04(-1.14%)
Jan 26, 2009	3.107	3.412	3.107	3.336	844,129	+0.24(+7.64%)
Jan 23, 2009	2.840	3.237	2.710	3.099	1,514,776	+0.17(+5.73%)
Jan 22, 2009	2.969	3.076	2.817	2.931	1,200,497	-0.12(-4.00%)
Jan 21, 2009	2.893	3.107	2.824	3.053	1,070,814	+0.16(+5.54%)
Jan 20, 2009	3.214	3.222	2.824	2.893	1,450,253	-0.25(-8.01%)
Jan 16, 2009	3.206	3.328	3.023	3.145	1,275,497	+0.00(+0.00%)
Jan 15, 2009	2.878	3.214	2.786	3.145	1,448,060	+0.26(+8.99%)
Jan 14, 2009	3.008	3.015	2.718	2.885	1,730,616	-0.24(-7.58%)
Jan 13, 2009	2.947	3.252	2.893	3.122	1,099,480	+0.20(+6.79%)
Jan 12, 2009	3.275	3.290	2.870	2.924	1,244,352	-0.34(-10.30%)
Jan 09, 2009	3.702	3.717	3.259	3.259	975,227	-0.45(-12.14%)
Jan 08, 2009	3.725	3.740	3.259	3.710	983,826	+0.16(+4.52%)
Jan 07, 2009	3.717	3.779	3.458	3.550	1,197,073	-0.24(-6.44%)
Jan 06, 2009	3.794	3.863	3.679	3.794	1,412,818	+0.05(+1.43%)
Jan 05, 2009	3.267	3.771	3.206	3.740	1,978,327	+0.48(+14.75%)
Jan 02, 2009	3.015	3.382	2.992	3.259	0	+0.23(+7.56%)
Jan 01, 2009	2.885	3.092	2.763	3.030	0	+0.00(+0.00%)
Dec 31, 2008	2.885	3.092	2.763	3.030	1,786,884	+0.14(+4.75%)
Dec 30, 2008	2.595	2.935	2.527	2.893	2,614,355	+0.25(+9.54%)
Dec 29, 2008	2.588	2.786	2.343	2.641	2,908,722	+0.02(+0.58%)
Dec 26, 2008	2.748	2.824	2.481	2.626	1,314,146	-0.14(-4.97%)
Dec 24, 2008	2.695	2.817	2.626	2.763	632,212	+0.07(+2.55%)
Dec 23, 2008	2.527	2.824	2.519	2.695	1,420,897	+0.15(+5.69%)
Dec 22, 2008	2.908	2.908	2.355	2.550	2,122,164	-0.34(-11.64%)
Dec 19, 2008	3.107	3.107	2.885	2.885	1,229,617	-0.06(-2.07%)
Dec 18, 2008	3.214	3.214	2.901	2.947	1,237,000	-0.19(-6.08%)
Dec 17, 2008	3.023	3.191	2.901	3.137	885,975	+0.07(+2.24%)
Dec 16, 2008	2.916	3.069	2.801	3.069	967,672	+0.19(+6.63%)
Dec 15, 2008	2.924	2.992	2.786	2.878	1,093,804	-0.08(-2.58%)
Dec 12, 2008	2.779	3.030	2.733	2.954	0	+0.08(+2.93%)
Dec 11, 2008	3.084	3.172	2.824	2.870	824,221	-0.28(-8.96%)
Dec 10, 2008	3.084	3.276	3.023	3.153	747,893	+0.11(+3.77%)
Dec 09, 2008	3.366	3.496	2.977	3.038	973,537	-0.37(-10.96%)
Dec 08, 2008	3.198	3.931	3.130	3.412	1,942,947	+0.31(+10.10%)
Dec 05, 2008	2.740	3.114	2.679	3.099	0	+0.29(+10.33%)
Dec 04, 2008	2.748	3.023	2.603	2.809	1,768,613	+0.01(+0.27%)
Dec 03, 2008	2.656	2.878	2.511	2.801	1,640,945	+0.15(+5.46%)
Dec 02, 2008	2.412	2.679	2.359	2.656	1,803,231	+0.34(+14.85%)
Dec 01, 2008	2.687	2.733	2.282	2.313	2,009,482	-0.48(-17.21%)
Nov 28, 2008	3.038	3.038	2.611	2.794	539,594	-0.07(-2.40%)
Nov 26, 2008	2.748	2.908	2.504	2.863	1,509,600	+0.00(+0.00%)
Nov 25, 2008	2.336	3.256	2.336	2.863	2,023,050	+0.57(+25.00%)
Nov 24, 2008	2.168	2.435	1.985	2.290	2,384,137	+0.17(+7.91%)
Nov 21, 2008	2.221	2.359	1.908	2.122	2,319,906	-0.04(-1.77%)
Nov 20, 2008	2.481	2.481	2.153	2.160	2,692,269	-0.24(-9.87%)
Nov 19, 2008	2.511	2.511	2.298	2.397	3,110,739	-0.07(-2.79%)
Nov 18, 2008	2.519	2.756	2.298	2.466	2,231,763	-0.06(-2.42%)
Nov 17, 2008	2.557	2.779	2.481	2.527	2,230,065	-0.03(-1.19%)
Nov 14, 2008	2.779	2.870	2.511	2.557	0	-0.37(-12.76%)
Nov 13, 2008	2.828	2.954	2.450	2.931	2,936,608	+0.18(+6.67%)
Nov 12, 2008	2.878	3.015	2.714	2.748	2,026,960	-0.20(-6.74%)
Nov 11, 2008	3.183	3.321	2.919	2.947	1,473,282	-0.31(-9.60%)
Nov 10, 2008	4.122	4.198	3.107	3.259	1,660,848	-0.27(-7.58%)
Nov 07, 2008	3.603	3.763	3.397	3.527	0	-0.07(-1.91%)
Nov 06, 2008	3.771	4.030	3.550	3.595	1,576,637	-0.21(-5.61%)
Nov 05, 2008	4.122	4.183	3.809	3.809	1,295,419	-0.40(-9.60%)
Nov 04, 2008	4.420	4.443	4.107	4.214	3,069,510	+0.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dillard's (NY: DDS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dillard's (NY: DDS )

Historical Prices

Sections

Services