Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.301 8.443 8.049 8.309 751,821 +0.02(+0.29%)
Oct 30, 2003 8.530 8.561 8.247 8.285 409,566 -0.24(-2.87%)
Oct 29, 2003 8.238 8.546 8.175 8.530 552,198 +0.28(+3.45%)
Oct 28, 2003 8.364 8.380 8.009 8.246 738,656 -0.18(-2.15%)
Oct 27, 2003 8.364 8.554 8.293 8.427 544,436 -0.13(-1.48%)
Oct 24, 2003 8.561 8.601 8.388 8.554 555,588 +0.26(+3.14%)
Oct 23, 2003 8.522 8.554 8.293 8.293 527,961 -0.28(-3.22%)
Oct 22, 2003 8.593 8.711 8.459 8.569 766,976 +0.13(+1.50%)
Oct 21, 2003 8.167 8.443 8.167 8.443 1,105,107 +0.32(+3.88%)
Oct 20, 2003 7.930 8.183 7.922 8.127 370,718 +0.10(+1.29%)
Oct 17, 2003 8.127 8.277 7.914 8.024 486,260 -0.15(-1.84%)
Oct 16, 2003 7.985 8.214 7.978 8.175 634,034 +0.19(+2.37%)
Oct 15, 2003 7.985 8.088 7.914 7.985 322,107 -0.01(-0.10%)
Oct 14, 2003 7.843 8.080 7.843 7.993 297,606 -0.03(-0.39%)
Oct 13, 2003 8.080 8.088 7.696 8.025 420,164 +0.17(+2.21%)
Oct 10, 2003 7.859 7.985 7.812 7.851 408,076 +0.02(+0.20%)
Oct 09, 2003 7.796 7.891 7.536 7.835 789,045 -0.02(-0.20%)
Oct 08, 2003 7.891 8.049 7.812 7.851 745,221 +0.06(+0.81%)
Oct 07, 2003 7.615 7.891 7.575 7.788 813,366 +0.28(+3.79%)
Oct 06, 2003 7.338 7.583 7.181 7.504 906,209 +0.13(+1.82%)
Oct 03, 2003 7.764 7.764 7.117 7.370 2,387,719 -0.36(-4.69%)
Oct 02, 2003 7.496 7.780 7.480 7.733 512,990 +0.02(+0.31%)
Oct 01, 2003 7.749 7.749 7.402 7.709 932,366 +0.11(+1.45%)
Sep 30, 2003 7.875 7.954 7.551 7.599 1,240,115 -0.05(-0.62%)
Sep 29, 2003 7.630 7.970 7.615 7.646 1,414,001 -0.27(-3.39%)
Sep 26, 2003 7.678 7.970 7.275 7.914 2,563,905 -0.16(-1.95%)
Sep 25, 2003 8.830 8.948 8.001 8.072 1,898,693 -0.75(-8.50%)
Sep 24, 2003 8.696 8.869 8.522 8.822 804,866 +0.13(+1.45%)
Sep 23, 2003 8.680 8.901 8.486 8.696 821,215 +0.01(+0.09%)
Sep 22, 2003 9.074 9.074 8.688 8.688 1,321,942 -0.13(-1.43%)
Sep 19, 2003 8.443 8.877 8.396 8.814 1,704,344 +0.52(+6.28%)
Sep 18, 2003 8.459 8.577 8.246 8.293 1,166,498 -0.06(-0.66%)
Sep 17, 2003 8.001 8.364 7.907 8.348 1,065,683 +0.39(+4.96%)
Sep 16, 2003 8.206 8.238 7.812 7.954 1,283,694 -0.12(-1.47%)
Sep 15, 2003 8.301 8.443 8.072 8.072 605,520 -0.24(-2.85%)
Sep 12, 2003 8.601 8.664 8.206 8.309 1,015,115 -0.21(-2.50%)
Sep 11, 2003 8.514 8.656 8.285 8.522 1,381,368 +0.09(+1.03%)
Sep 10, 2003 8.640 8.664 8.364 8.435 679,405 -0.21(-2.46%)
Sep 09, 2003 8.601 8.672 8.490 8.648 1,503,663 +0.35(+4.18%)
Sep 08, 2003 8.443 8.483 8.285 8.301 435,067 -0.17(-1.96%)
Sep 05, 2003 8.459 8.483 8.364 8.467 1,051,487 +0.22(+2.68%)
Sep 04, 2003 8.159 8.356 8.135 8.246 472,833 +0.00(+0.00%)
Sep 03, 2003 8.041 8.396 8.009 8.246 761,653 +0.17(+2.05%)
Sep 02, 2003 8.451 8.483 7.946 8.080 1,043,249 -0.23(-2.75%)
Aug 29, 2003 8.475 8.475 8.127 8.309 992,177 -0.07(-0.86%)
Aug 28, 2003 8.435 8.451 8.238 8.381 890,285 -0.06(-0.74%)
Aug 27, 2003 8.167 8.443 8.127 8.443 1,567,409 +0.47(+5.94%)
Aug 26, 2003 7.425 8.025 7.417 7.970 1,124,738 +0.36(+4.66%)
Aug 25, 2003 7.851 7.930 7.488 7.615 957,833 -0.21(-2.62%)
Aug 22, 2003 7.796 8.080 7.536 7.820 1,652,192 -0.05(-0.58%)
Aug 21, 2003 7.970 8.096 7.733 7.865 1,146,915 -0.25(-3.13%)
Aug 20, 2003 7.662 8.167 7.662 8.120 2,019,839 +0.43(+5.54%)
Aug 19, 2003 7.488 7.725 7.299 7.693 780,029 +0.24(+3.16%)
Aug 18, 2003 7.559 7.599 7.267 7.458 892,059 -0.14(-1.86%)
Aug 15, 2003 7.591 7.812 7.544 7.599 438,489 -0.02(-0.21%)
Aug 14, 2003 7.804 7.851 7.496 7.615 1,010,046 -0.06(-0.82%)
Aug 13, 2003 7.086 7.772 7.086 7.678 1,078,734 +0.29(+3.95%)
Aug 12, 2003 7.370 7.394 7.157 7.386 1,040,968 +0.09(+1.19%)
Aug 11, 2003 7.441 7.567 7.204 7.299 913,350 -0.09(-1.28%)
Aug 08, 2003 7.449 7.449 7.102 7.394 1,117,894 +0.10(+1.41%)
Aug 07, 2003 7.236 7.615 7.181 7.291 1,782,091 +0.09(+1.20%)
Aug 06, 2003 6.683 7.204 6.683 7.204 1,163,137 +0.47(+7.03%)
Aug 05, 2003 6.762 6.762 6.526 6.731 623,263 -0.02(-0.35%)
Aug 04, 2003 6.691 6.881 6.368 6.754 748,726 +0.00(+0.00%)
Aug 01, 2003 7.023 7.102 6.612 6.754 1,157,307 -0.27(-3.82%)
Jul 31, 2003 6.747 7.078 6.707 7.023 1,370,089 +0.33(+4.95%)
Jul 30, 2003 6.865 6.865 6.399 6.691 1,232,839 -0.10(-1.51%)
Jul 29, 2003 6.786 6.912 6.557 6.794 1,718,979 +0.11(+1.65%)
Jul 28, 2003 6.699 7.094 6.628 6.683 2,499,643 +0.13(+1.93%)
Jul 25, 2003 6.565 6.644 6.470 6.557 1,996,394 +0.11(+1.71%)
Jul 24, 2003 6.234 6.573 6.194 6.447 4,254,487 +0.24(+3.94%)
Jul 23, 2003 6.139 6.352 6.029 6.202 3,468,628 +0.36(+6.07%)
Jul 22, 2003 6.036 6.036 5.847 5.847 627,318 -0.20(-3.26%)
Jul 21, 2003 5.697 6.123 5.697 6.044 492,603 +0.26(+4.50%)
Jul 18, 2003 5.871 5.871 5.737 5.784 279,822 -0.02(-0.41%)
Jul 17, 2003 5.673 5.894 5.673 5.808 499,447 +0.09(+1.66%)
Jul 16, 2003 5.650 5.839 5.642 5.713 464,976 +0.05(+0.84%)
Jul 15, 2003 6.194 6.194 5.642 5.666 935,148 -0.41(-6.79%)
Jul 14, 2003 6.202 6.234 6.076 6.078 451,162 -0.11(-1.75%)
Jul 11, 2003 6.194 6.202 6.005 6.186 532,904 +0.10(+1.69%)
Jul 10, 2003 5.902 6.226 5.879 6.084 1,224,728 +0.23(+3.91%)
Jul 09, 2003 5.808 5.910 5.768 5.855 309,223 +0.09(+1.50%)
Jul 08, 2003 5.839 5.997 5.752 5.768 535,565 -0.16(-2.66%)
Jul 07, 2003 5.839 5.926 5.752 5.926 390,458 +0.09(+1.62%)
Jul 03, 2003 5.863 5.871 5.721 5.831 142,318 +0.09(+1.65%)
Jul 02, 2003 5.879 5.910 5.681 5.737 417,071 -0.06(-1.09%)
Jul 01, 2003 5.705 5.800 5.579 5.800 449,261 +0.24(+4.26%)
Jun 30, 2003 5.413 5.634 5.413 5.563 507,304 +0.15(+2.77%)
Jun 27, 2003 5.445 5.547 5.397 5.413 346,736 -0.09(-1.58%)
Jun 26, 2003 5.429 5.539 5.381 5.500 190,476 -0.02(-0.30%)
Jun 25, 2003 5.484 5.744 5.484 5.516 240,535 +0.07(+1.32%)
Jun 24, 2003 5.721 5.729 5.429 5.445 282,863 -0.13(-2.27%)
Jun 23, 2003 5.689 5.744 5.547 5.571 307,196 -0.15(-2.62%)
Jun 20, 2003 5.910 5.910 5.689 5.721 299,972 -0.18(-3.07%)
Jun 19, 2003 5.721 6.005 5.666 5.902 577,259 +0.14(+2.47%)
Jun 18, 2003 5.879 5.910 5.721 5.760 406,553 -0.11(-1.88%)
Jun 17, 2003 5.658 5.879 5.563 5.871 846,183 +0.27(+4.79%)
Jun 16, 2003 5.524 5.713 5.516 5.602 324,304 +0.04(+0.71%)
Jun 13, 2003 5.516 5.713 5.484 5.563 668,759 +0.06(+1.15%)
Jun 12, 2003 5.350 5.563 5.350 5.500 282,103 +0.02(+0.43%)
Jun 11, 2003 5.452 5.508 5.334 5.476 263,600 +0.09(+1.76%)
Jun 10, 2003 5.413 5.484 5.287 5.381 440,897 -0.10(-1.87%)
Jun 09, 2003 5.524 5.563 5.405 5.484 422,267 -0.02(-0.43%)
Jun 06, 2003 5.413 5.555 5.326 5.508 756,204 +0.03(+0.58%)
Jun 05, 2003 5.342 5.484 5.263 5.476 697,907 +0.33(+6.44%)
Jun 04, 2003 5.232 5.310 5.113 5.145 415,424 -0.02(-0.46%)
Jun 03, 2003 5.239 5.247 5.121 5.168 413,269 +0.03(+0.61%)
Jun 02, 2003 5.137 5.271 5.090 5.137 588,032 -0.08(-1.51%)
May 30, 2003 5.216 5.279 5.145 5.216 717,551 -0.04(-0.75%)
May 29, 2003 5.247 5.405 5.216 5.255 556,602 -0.03(-0.60%)
May 28, 2003 5.366 5.374 5.255 5.287 800,686 -0.17(-3.12%)
May 27, 2003 5.602 5.602 5.334 5.457 480,564 -0.04(-0.77%)
May 23, 2003 5.658 5.744 5.484 5.500 353,199 +0.02(+0.43%)
May 22, 2003 5.531 5.689 5.452 5.476 491,082 -0.18(-3.21%)
May 21, 2003 5.602 5.737 5.524 5.658 530,749 -0.09(-1.51%)
May 20, 2003 5.642 5.760 5.539 5.744 526,187 +0.06(+1.11%)
May 19, 2003 5.437 5.721 5.405 5.681 837,185 +0.37(+6.98%)
May 16, 2003 5.310 5.429 5.255 5.310 265,501 +0.06(+1.20%)
May 15, 2003 5.421 5.468 5.153 5.247 504,516 -0.16(-2.92%)
May 14, 2003 5.460 5.508 5.405 5.405 501,601 +0.00(+0.00%)
May 13, 2003 5.563 5.595 5.397 5.405 473,720 -0.09(-1.58%)
May 12, 2003 5.366 5.595 5.366 5.492 750,754 +0.09(+1.75%)
May 09, 2003 5.239 5.405 5.232 5.397 279,441 +0.03(+0.59%)
May 08, 2003 5.318 5.405 5.161 5.366 646,835 +0.20(+3.82%)
May 07, 2003 5.310 5.310 5.113 5.168 427,590 -0.10(-1.95%)
May 06, 2003 5.303 5.358 5.050 5.271 451,035 +0.06(+1.21%)
May 05, 2003 5.239 5.318 5.090 5.208 458,766 -0.03(-0.60%)
May 02, 2003 5.287 5.326 5.066 5.239 541,395 +0.02(+0.45%)
May 01, 2003 5.074 5.263 5.034 5.216 638,977 +0.26(+5.25%)
Apr 30, 2003 4.758 5.011 4.750 4.955 725,788 +0.31(+6.62%)
Apr 29, 2003 4.727 4.727 4.577 4.648 347,876 -0.08(-1.67%)
Apr 28, 2003 4.955 4.955 4.656 4.727 403,511 -0.16(-3.23%)
Apr 25, 2003 4.853 4.963 4.813 4.884 421,127 +0.03(+0.65%)
Apr 24, 2003 5.011 5.090 4.853 4.853 488,421 -0.21(-4.06%)
Apr 23, 2003 5.208 5.216 4.995 5.058 653,045 -0.16(-3.03%)
Apr 22, 2003 5.326 5.366 5.176 5.216 392,992 -0.06(-1.05%)
Apr 21, 2003 5.247 5.366 5.161 5.271 670,027 -0.04(-0.74%)
Apr 17, 2003 5.405 5.508 5.279 5.310 521,118 -0.06(-1.17%)
Apr 16, 2003 5.216 5.405 5.090 5.374 460,413 +0.11(+2.10%)
Apr 15, 2003 5.255 5.295 5.034 5.263 279,188 +0.05(+0.91%)
Apr 14, 2003 5.011 5.247 4.932 5.216 363,464 +0.18(+3.61%)
Apr 11, 2003 4.861 5.066 4.861 5.034 151,443 +0.06(+1.27%)
Apr 10, 2003 4.987 5.050 4.900 4.971 506,924 -0.04(-0.79%)
Apr 09, 2003 4.971 5.129 4.884 5.011 568,768 +0.03(+0.63%)
Apr 08, 2003 4.892 5.050 4.869 4.979 392,232 +0.13(+2.60%)
Apr 07, 2003 4.711 4.861 4.616 4.853 276,146 +0.00(+0.00%)
Apr 04, 2003 4.600 4.853 4.585 4.853 358,141 +0.18(+3.89%)
Apr 03, 2003 4.671 4.782 4.624 4.671 223,680 -0.07(-1.50%)
Apr 02, 2003 4.537 4.813 4.537 4.742 291,861 -0.07(-1.48%)
Apr 01, 2003 4.892 4.908 4.703 4.813 250,420 +0.00(+0.00%)
Mar 31, 2003 5.034 5.034 4.774 4.813 589,679 -0.05(-0.97%)
Mar 28, 2003 4.521 4.861 4.498 4.861 764,075 +0.36(+8.07%)
Mar 27, 2003 4.537 4.600 4.498 4.498 212,223 -0.04(-0.87%)
Mar 26, 2003 4.553 4.569 4.482 4.537 225,403 +0.00(+0.02%)
Mar 25, 2003 4.656 4.656 4.419 4.536 366,549 -0.00(-0.02%)
Mar 24, 2003 4.616 4.734 4.537 4.537 408,916 -0.05(-1.03%)
Mar 21, 2003 4.687 4.695 4.537 4.585 406,172 -0.07(-1.53%)
Mar 20, 2003 4.734 4.924 4.592 4.656 424,502 -0.08(-1.67%)
Mar 19, 2003 4.734 4.774 4.663 4.734 359,871 +0.01(+0.17%)
Mar 18, 2003 4.790 4.798 4.695 4.727 532,232 -0.03(-0.66%)
Mar 17, 2003 4.963 5.011 4.758 4.758 421,520 -0.06(-1.15%)
Mar 14, 2003 4.537 4.813 4.498 4.813 287,996 +0.33(+7.39%)
Mar 13, 2003 4.466 4.569 4.387 4.482 365,112 -0.07(-1.56%)
Mar 12, 2003 4.608 4.671 4.450 4.553 396,856 -0.08(-1.70%)
Mar 11, 2003 4.458 4.719 4.379 4.632 379,179 +0.02(+0.34%)
Mar 10, 2003 4.829 4.955 4.608 4.616 667,619 -0.20(-4.10%)
Mar 07, 2003 5.050 5.247 4.774 4.813 668,632 -0.25(-4.98%)
Mar 06, 2003 5.350 5.350 5.011 5.066 351,425 -0.12(-2.28%)
Mar 05, 2003 5.105 5.310 5.105 5.184 324,684 +0.08(+1.55%)
Mar 04, 2003 5.168 5.208 5.066 5.105 605,013 +0.11(+2.21%)
Mar 03, 2003 5.090 5.153 4.987 4.995 518,456 -0.10(-2.01%)
Feb 28, 2003 4.995 5.145 4.987 5.097 338,245 +0.06(+1.25%)
Feb 27, 2003 5.247 5.247 4.947 5.034 884,075 -0.18(-3.48%)
Feb 26, 2003 5.208 5.295 5.066 5.216 487,914 +0.09(+1.85%)
Feb 25, 2003 5.547 5.547 5.066 5.121 934,134 -0.25(-4.70%)
Feb 24, 2003 5.650 5.650 5.366 5.374 415,044 -0.11(-2.01%)
Feb 21, 2003 5.476 5.571 5.374 5.484 514,021 +0.06(+1.16%)
Feb 20, 2003 5.500 5.500 5.374 5.421 317,714 +0.09(+1.78%)
Feb 19, 2003 5.334 5.484 5.279 5.326 456,105 +0.07(+1.35%)
Feb 18, 2003 5.145 5.326 5.050 5.255 379,686 +0.06(+1.06%)
Feb 14, 2003 5.295 5.295 5.113 5.200 424,929 -0.09(-1.79%)
Feb 13, 2003 5.310 5.397 5.168 5.295 544,943 +0.08(+1.51%)
Feb 12, 2003 5.397 5.445 5.168 5.216 485,379 -0.24(-4.34%)
Feb 11, 2003 5.121 5.587 5.097 5.452 537,086 +0.10(+1.92%)
Feb 10, 2003 5.839 5.839 5.318 5.350 777,621 -0.41(-7.12%)
Feb 07, 2003 5.926 6.115 5.760 5.760 439,123 -0.15(-2.54%)
Feb 06, 2003 6.273 6.273 5.879 5.910 738,968 -0.24(-3.97%)
Feb 05, 2003 6.423 6.652 5.918 6.155 1,177,458 -0.28(-4.29%)
Feb 04, 2003 6.107 6.431 6.013 6.431 1,273,266 +0.51(+8.67%)
Feb 03, 2003 6.060 6.131 5.815 5.918 387,036 -0.21(-3.35%)
Jan 31, 2003 6.226 6.234 5.957 6.123 270,570 -0.02(-0.35%)
Jan 30, 2003 5.989 6.194 5.839 6.145 450,229 +0.16(+2.60%)
Jan 29, 2003 5.918 6.115 5.760 5.989 369,040 -0.06(-0.91%)
Jan 28, 2003 6.115 6.131 5.721 6.044 473,467 -0.08(-1.29%)
Jan 27, 2003 6.368 6.415 6.100 6.123 446,980 -0.24(-3.71%)
Jan 24, 2003 6.368 6.439 6.234 6.359 644,554 +0.14(+2.27%)
Jan 23, 2003 6.297 6.447 6.068 6.218 655,452 +0.01(+0.14%)
Jan 22, 2003 5.997 6.234 5.981 6.209 495,264 +0.25(+4.23%)
Jan 21, 2003 6.076 6.076 5.800 5.957 533,537 -0.01(-0.12%)
Jan 17, 2003 6.534 6.549 5.918 5.965 535,818 -0.18(-2.97%)
Jan 16, 2003 5.910 6.226 5.815 6.147 565,347 +0.35(+5.99%)
Jan 15, 2003 5.847 6.013 5.681 5.800 942,752 -0.12(-2.00%)
Jan 14, 2003 6.423 6.470 5.918 5.918 1,318,509 -0.54(-8.32%)
Jan 13, 2003 6.478 6.676 6.328 6.455 535,818 -0.07(-1.08%)
Jan 10, 2003 6.581 6.660 6.352 6.526 948,328 +0.04(+0.61%)
Jan 09, 2003 6.352 6.605 6.021 6.486 1,214,717 +0.15(+2.37%)
Jan 08, 2003 5.981 6.431 5.879 6.336 862,024 +0.32(+5.24%)
Jan 07, 2003 6.202 6.234 5.839 6.021 825,652 -0.22(-3.54%)
Jan 06, 2003 6.549 6.589 6.194 6.242 1,436,876 -0.17(-2.59%)
Jan 03, 2003 6.171 6.581 6.115 6.407 1,772,206 +0.18(+2.92%)
Jan 02, 2003 6.021 6.226 5.855 6.226 437,855 +0.04(+0.64%)
Dec 31, 2002 5.808 6.226 5.784 6.186 666,478 +0.30(+5.09%)
Dec 30, 2002 6.013 6.115 5.744 5.886 582,455 -0.10(-1.71%)
Dec 27, 2002 6.147 6.155 5.981 5.989 614,772 -0.23(-3.68%)
Dec 26, 2002 5.673 6.234 5.602 6.218 661,662 +0.58(+10.36%)
Dec 24, 2002 5.642 5.642 5.500 5.634 169,566 +0.04(+0.71%)
Dec 23, 2002 5.161 5.642 5.145 5.595 450,402 +0.15(+2.75%)
Dec 20, 2002 5.161 5.516 5.145 5.445 287,045 +0.10(+1.91%)
Dec 19, 2002 5.571 5.650 5.303 5.343 673,702 -0.16(-2.86%)
Dec 18, 2002 5.334 5.587 5.326 5.500 579,034 +0.09(+1.75%)
Dec 17, 2002 5.713 5.839 5.287 5.405 939,203 -0.27(-4.73%)
Dec 16, 2002 5.776 5.776 5.405 5.673 1,288,347 -0.04(-0.69%)
Dec 13, 2002 5.744 5.839 5.413 5.713 1,914,652 +0.20(+3.58%)
Dec 12, 2002 4.687 5.539 4.521 5.516 2,499,262 +0.90(+19.49%)
Dec 11, 2002 4.656 4.734 4.537 4.616 626,938 +0.01(+0.17%)
Dec 10, 2002 4.813 4.813 4.577 4.608 319,742 -0.20(-4.11%)
Dec 09, 2002 4.876 4.971 4.671 4.805 372,969 -0.06(-1.14%)
Dec 06, 2002 4.924 4.963 4.813 4.861 601,592 +0.09(+1.99%)
Dec 05, 2002 4.790 4.869 4.695 4.766 678,644 -0.01(-0.17%)
Dec 04, 2002 4.845 4.892 4.616 4.774 655,072 +0.12(+2.54%)
Dec 03, 2002 4.348 4.711 4.300 4.656 819,696 +0.44(+10.49%)
Dec 02, 2002 4.222 4.458 4.166 4.214 296,043 -0.05(-1.11%)
Nov 27, 2002 4.182 4.419 4.111 4.261 468,778 +0.01(+0.19%)
Nov 26, 2002 4.143 4.324 4.135 4.253 274,499 +0.06(+1.51%)
Nov 25, 2002 4.127 4.261 4.095 4.190 283,877 +0.05(+1.14%)
Nov 22, 2002 4.340 4.364 4.103 4.143 475,241 -0.08(-1.87%)
Nov 21, 2002 4.498 4.498 4.064 4.222 875,077 -0.27(-5.98%)
Nov 20, 2002 4.553 4.608 4.419 4.490 232,804 +0.02(+0.35%)
Nov 19, 2002 4.687 4.687 4.458 4.474 165,764 -0.09(-1.90%)
Nov 18, 2002 4.585 4.813 4.545 4.561 294,016 -0.24(-4.93%)
Nov 15, 2002 4.577 4.821 4.458 4.798 370,434 +0.38(+8.57%)
Nov 14, 2002 4.553 4.671 4.395 4.419 368,787 -0.17(-3.61%)
Nov 13, 2002 5.026 5.090 4.577 4.585 491,843 -0.43(-8.65%)
Nov 12, 2002 5.011 5.113 4.853 5.019 474,227 -0.01(-0.16%)
Nov 11, 2002 4.995 5.050 4.892 5.026 261,319 +0.01(+0.16%)
Nov 08, 2002 5.050 5.168 4.940 5.019 642,779 +0.06(+1.27%)
Nov 07, 2002 4.734 5.090 4.695 4.955 774,326 +0.26(+5.55%)
Nov 06, 2002 4.545 4.727 4.419 4.695 413,776 +0.05(+1.02%)
Nov 05, 2002 4.474 4.663 4.466 4.648 164,877 +0.10(+2.26%)
Nov 04, 2002 4.466 4.679 4.466 4.545 209,993 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.