Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.643	5.653	5.481	5.538	31,335,378	-0.08(-1.36%)
Jan 30, 2023	5.615	5.653	5.605	5.615	10,413,868	-0.05(-0.84%)
Jan 27, 2023	5.624	5.691	5.581	5.663	11,350,306	+0.02(+0.34%)
Jan 26, 2023	5.663	5.682	5.620	5.643	16,802,356	-0.01(-0.17%)
Jan 25, 2023	5.538	5.672	5.500	5.653	16,847,376	+0.11(+2.07%)
Jan 24, 2023	5.624	5.624	5.510	5.538	13,531,612	-0.09(-1.53%)
Jan 23, 2023	5.586	5.653	5.577	5.624	12,455,971	+0.04(+0.68%)
Jan 20, 2023	5.529	5.605	5.519	5.586	12,343,981	+0.05(+0.86%)
Jan 19, 2023	5.567	5.586	5.529	5.538	13,012,757	-0.05(-0.86%)
Jan 18, 2023	5.730	5.730	5.577	5.586	19,108,202	-0.13(-2.34%)
Jan 17, 2023	5.691	5.739	5.663	5.720	8,663,855	+0.02(+0.34%)
Jan 13, 2023	5.682	5.701	5.634	5.701	8,727,410	+0.00(+0.00%)
Jan 12, 2023	5.710	5.739	5.643	5.701	11,025,829	-0.03(-0.58%)
Jan 11, 2023	5.682	5.739	5.648	5.734	9,512,758	+0.08(+1.44%)
Jan 10, 2023	5.624	5.672	5.605	5.653	8,821,519	+0.00(+0.00%)
Jan 09, 2023	5.677	5.701	5.634	5.653	10,296,100	-0.08(-1.34%)
Jan 06, 2023	5.634	5.730	5.615	5.730	12,472,105	+0.15(+2.74%)
Jan 05, 2023	5.596	5.615	5.538	5.577	12,102,295	-0.03(-0.51%)
Jan 04, 2023	5.596	5.663	5.577	5.605	19,149,812	+0.07(+1.21%)
Jan 03, 2023	5.586	5.605	5.471	5.538	17,264,188	-0.05(-0.86%)
Dec 30, 2022	5.548	5.586	5.510	5.586	10,282,013	+0.02(+0.34%)
Dec 29, 2022	5.538	5.605	5.529	5.567	12,081,057	+0.09(+1.57%)
Dec 28, 2022	5.529	5.586	5.481	5.481	12,811,450	-0.05(-0.86%)
Dec 27, 2022	5.624	5.653	5.519	5.529	8,641,942	-0.06(-1.03%)
Dec 23, 2022	5.577	5.624	5.548	5.586	10,154,375	+0.03(+0.52%)
Dec 22, 2022	5.596	5.615	5.510	5.557	18,665,394	-0.09(-1.53%)
Dec 21, 2022	5.663	5.667	5.586	5.643	12,839,719	+0.03(+0.51%)
Dec 20, 2022	5.653	5.667	5.596	5.615	9,223,568	-0.03(-0.51%)
Dec 19, 2022	5.739	5.749	5.624	5.643	12,531,806	-0.06(-1.01%)
Dec 16, 2022	5.653	5.730	5.653	5.701	34,831,236	-0.01(-0.17%)
Dec 15, 2022	5.825	5.840	5.710	5.710	17,480,844	-0.14(-2.45%)
Dec 14, 2022	5.844	5.940	5.806	5.854	14,405,137	-0.04(-0.65%)
Dec 13, 2022	5.978	5.988	5.873	5.892	15,817,367	+0.01(+0.16%)
Dec 12, 2022	5.825	5.902	5.787	5.883	9,897,507	+0.04(+0.65%)
Dec 09, 2022	5.902	5.902	5.825	5.844	8,818,737	-0.05(-0.81%)
Dec 08, 2022	5.921	5.940	5.847	5.892	12,070,758	-0.04(-0.65%)
Dec 07, 2022	5.844	5.945	5.835	5.930	13,034,360	+0.05(+0.81%)
Dec 06, 2022	5.935	5.959	5.854	5.883	13,502,183	-0.03(-0.49%)
Dec 05, 2022	5.911	5.940	5.878	5.911	15,040,680	-0.06(-0.96%)
Dec 02, 2022	6.083	6.083	5.969	5.969	15,914,004	-0.16(-2.65%)
Dec 01, 2022	6.083	6.251	6.074	6.131	20,171,248	-0.08(-1.23%)
Nov 30, 2022	6.150	6.208	6.036	6.208	23,120,516	+0.08(+1.25%)
Nov 29, 2022	6.093	6.150	6.074	6.131	11,500,943	+0.03(+0.47%)
Nov 28, 2022	6.189	6.227	6.098	6.103	11,260,360	-0.11(-1.69%)
Nov 25, 2022	6.170	6.504	6.170	6.208	4,012,589	-0.01(-0.15%)
Nov 23, 2022	6.179	6.256	6.166	6.217	10,642,412	+0.01(+0.15%)
Nov 22, 2022	6.170	6.217	6.131	6.208	8,936,737	+0.06(+0.93%)
Nov 21, 2022	6.131	6.198	6.103	6.150	14,407,567	+0.04(+0.63%)
Nov 18, 2022	6.093	6.141	5.997	6.112	14,328,069	+0.03(+0.47%)
Nov 17, 2022	6.103	6.208	6.007	6.083	20,598,192	-0.11(-1.85%)
Nov 16, 2022	6.208	6.232	6.141	6.198	17,579,214	+0.01(+0.15%)
Nov 15, 2022	6.170	6.217	6.131	6.189	18,168,388	+0.05(+0.78%)
Nov 14, 2022	6.170	6.198	6.131	6.141	16,161,855	-0.02(-0.31%)
Nov 11, 2022	6.122	6.170	6.045	6.160	15,868,083	+0.03(+0.47%)
Nov 10, 2022	6.103	6.189	6.055	6.131	20,303,636	+0.09(+1.42%)
Nov 09, 2022	6.045	6.112	5.988	6.045	13,504,711	-0.02(-0.25%)
Nov 08, 2022	6.003	6.089	5.975	6.061	16,134,091	+0.08(+1.27%)
Nov 07, 2022	5.889	5.984	5.889	5.984	16,963,714	+0.11(+1.95%)
Nov 04, 2022	5.851	5.899	5.789	5.870	18,290,362	+0.07(+1.15%)
Nov 03, 2022	5.756	5.832	5.717	5.803	21,173,174	+0.02(+0.33%)
Nov 02, 2022	5.803			5.784	24,739,260	+0.01(+0.17%)
Nov 01, 2022	5.832	5.946	5.770	5.775	17,622,816	+0.02(+0.33%)
Oct 31, 2022	5.889	5.884	5.746	5.756	28,336,398	-0.12(-2.11%)
Oct 28, 2022	5.879	5.918	5.784	5.879	13,478,817	+0.06(+0.98%)
Oct 27, 2022	5.918	5.975	5.813	5.822	16,868,926	-0.11(-1.93%)
Oct 26, 2022	6.022	6.094	5.927	5.937	17,398,048	-0.05(-0.80%)
Oct 25, 2022	5.946	6.013	5.937	5.984	14,952,568	+0.05(+0.80%)
Oct 24, 2022	5.937	5.975	5.860	5.937	11,598,722	+0.04(+0.65%)
Oct 21, 2022	5.813	5.918	5.798	5.899	13,809,557	+0.09(+1.48%)
Oct 20, 2022	5.822	6.070	5.803	5.813	13,066,222	-0.04(-0.65%)
Oct 19, 2022	5.860	5.927	5.794	5.851	11,892,682	-0.09(-1.44%)
Oct 18, 2022	5.946	6.046	5.889	5.937	14,877,749	+0.04(+0.65%)
Oct 17, 2022	5.841	5.927	5.832	5.899	19,096,854	+0.13(+2.31%)
Oct 14, 2022	5.889	5.922	5.760	5.765	16,037,732	-0.09(-1.47%)
Oct 13, 2022	5.632	5.879	5.613	5.851	22,146,062	+0.17(+3.02%)
Oct 12, 2022	5.698	5.737	5.670	5.679	12,576,696	-0.01(-0.17%)
Oct 11, 2022	5.622	5.717	5.603	5.689	17,889,060	+0.04(+0.67%)
Oct 10, 2022	5.603	5.698	5.598	5.651	12,504,142	+0.06(+1.02%)
Oct 07, 2022	5.622	5.646	5.575	5.594	17,979,710	-0.06(-1.01%)
Oct 06, 2022	5.670	5.708	5.622	5.651	11,101,029	-0.04(-0.67%)
Oct 05, 2022	5.622	5.717	5.579	5.689	11,724,339	+0.00(+0.00%)
Oct 04, 2022	5.622	5.717	5.584	5.689	19,428,784	+0.10(+1.88%)
Oct 03, 2022	5.479	5.613	5.441	5.584	14,302,402	+0.14(+2.63%)
Sep 30, 2022	5.546	5.565	5.441	5.441	13,814,679	-0.07(-1.21%)
Sep 29, 2022	5.622	5.627	5.460	5.508	15,515,529	-0.16(-2.86%)
Sep 28, 2022	5.555	5.684	5.536	5.670	16,538,072	+0.12(+2.23%)
Sep 27, 2022	5.603	5.660	5.546	5.546	15,743,557	+0.01(+0.17%)
Sep 26, 2022	5.527	5.589	5.508	5.536	14,854,927	+0.00(+0.00%)
Sep 23, 2022	5.603	5.613	5.517	5.536	15,117,764	-0.06(-1.02%)
Sep 22, 2022	5.613	5.651	5.570	5.594	12,229,355	-0.04(-0.68%)
Sep 21, 2022	5.756	5.765	5.622	5.632	14,612,689	-0.09(-1.50%)
Sep 20, 2022	5.698	5.765	5.641	5.717	15,241,326	-0.02(-0.33%)
Sep 19, 2022	5.689	5.746	5.660	5.737	13,574,178	+0.05(+0.84%)
Sep 16, 2022	5.641	5.698	5.603	5.689	37,073,880	+0.03(+0.51%)
Sep 15, 2022	5.708	5.741	5.641	5.660	18,844,972	-0.07(-1.16%)
Sep 14, 2022	5.727	5.760	5.670	5.727	18,778,372	+0.00(+0.00%)
Sep 13, 2022	5.860	5.870	5.689	5.727	20,305,550	-0.24(-3.99%)
Sep 12, 2022	6.013	6.027	5.927	5.965	11,695,768	-0.01(-0.16%)
Sep 09, 2022	5.899	5.984	5.879	5.975	14,631,359	+0.08(+1.29%)
Sep 08, 2022	5.870	5.937	5.832	5.899	13,458,400	+0.01(+0.16%)
Sep 07, 2022	5.746	5.899	5.727	5.889	16,691,159	+0.17(+3.00%)
Sep 06, 2022	5.803	5.813	5.689	5.717	21,537,804	-0.07(-1.15%)
Sep 02, 2022	5.860	5.889	5.784	5.784	17,761,132	-0.06(-0.98%)
Sep 01, 2022	5.803	5.851	5.779	5.841	17,335,506	+0.04(+0.66%)
Aug 31, 2022	5.889	5.899	5.775	5.803	20,957,528	-0.02(-0.33%)
Aug 30, 2022	5.870	5.870	5.794	5.822	16,141,221	-0.01(-0.16%)
Aug 29, 2022	5.860	5.918	5.813	5.832	11,790,293	-0.05(-0.81%)
Aug 26, 2022	5.956	6.013	5.870	5.879	17,656,500	-0.10(-1.59%)
Aug 25, 2022	5.946	6.022	5.941	5.975	9,445,048	+0.03(+0.48%)
Aug 24, 2022	5.965	6.003	5.927	5.946	8,336,749	-0.04(-0.64%)
Aug 23, 2022	5.946	6.037	5.937	5.984	14,708,171	+0.02(+0.32%)
Aug 22, 2022	6.061	6.061	5.956	5.965	14,780,629	-0.13(-2.19%)
Aug 19, 2022	6.146	6.161	6.051	6.099	17,383,436	-0.09(-1.39%)
Aug 18, 2022	6.232	6.251	6.137	6.184	14,487,638	-0.03(-0.46%)
Aug 17, 2022	6.242	6.280	6.175	6.213	13,896,627	-0.08(-1.21%)
Aug 16, 2022	6.413	6.432	6.289	6.289	13,444,511	-0.16(-2.51%)
Aug 15, 2022	6.413	6.456	6.384	6.451	11,699,936	-0.01(-0.15%)
Aug 12, 2022	6.423	6.480	6.380	6.461	9,376,993	+0.05(+0.74%)
Aug 11, 2022	6.413	6.527	6.384	6.413	11,317,014	-0.01(-0.15%)
Aug 10, 2022	6.442	6.527	6.375	6.423	17,611,178	+0.03(+0.45%)
Aug 09, 2022	6.327	6.423	6.261	6.394	13,020,603	+0.06(+0.90%)
Aug 08, 2022	6.270	6.404	6.251	6.337	13,319,613	+0.07(+1.06%)
Aug 05, 2022	6.299	6.370	6.251	6.270	19,434,188	-0.12(-1.94%)
Aug 04, 2022	6.384	6.442	6.365	6.394	12,604,565	+0.01(+0.18%)
Aug 03, 2022	6.354	6.383	6.307	6.383	16,534,171	+0.03(+0.45%)
Aug 02, 2022	6.335	6.440	6.316	6.354	14,111,461	+0.01(+0.15%)
Aug 01, 2022	6.278	6.373	6.264	6.345	22,163,320	+0.00(+0.00%)
Jul 29, 2022	6.250	6.364	6.155	6.345	20,225,076	+0.09(+1.52%)
Jul 28, 2022	6.117	6.316	6.107	6.250	22,046,360	+0.13(+2.17%)
Jul 27, 2022	6.069	6.136	6.003	6.117	19,356,078	+0.06(+0.94%)
Jul 26, 2022	6.060	6.164	6.050	6.060	16,552,134	+0.00(+0.00%)
Jul 25, 2022	6.164	6.193	6.031	6.060	14,944,451	-0.08(-1.24%)
Jul 22, 2022	6.193	6.259	6.107	6.136	15,966,981	-0.06(-0.92%)
Jul 21, 2022	6.183	6.212	6.041	6.193	16,977,382	+0.01(+0.15%)
Jul 20, 2022	6.145	6.212	6.098	6.183	17,407,476	+0.03(+0.46%)
Jul 19, 2022	6.060	6.174	6.045	6.155	18,325,400	+0.12(+2.05%)
Jul 18, 2022	6.022	6.079	6.003	6.031	14,158,394	+0.00(+0.00%)
Jul 15, 2022	6.003	6.031	5.950	6.031	14,919,228	+0.06(+0.95%)
Jul 14, 2022	5.870	5.993	5.851	5.974	17,304,676	+0.06(+0.96%)
Jul 13, 2022	5.860	5.946	5.832	5.917	11,653,375	+0.03(+0.48%)
Jul 12, 2022	5.889	5.984	5.860	5.889	13,030,333	+0.01(+0.16%)
Jul 11, 2022	5.965	5.965	5.822	5.879	16,351,368	-0.11(-1.90%)
Jul 08, 2022	5.898	5.993	5.898	5.993	11,152,246	+0.06(+0.96%)
Jul 07, 2022	5.879	5.946	5.851	5.936	12,611,455	+0.06(+0.97%)
Jul 06, 2022	5.927	5.936	5.841	5.879	10,721,581	-0.03(-0.48%)
Jul 05, 2022	5.813	5.908	5.765	5.908	15,913,338	+0.01(+0.16%)
Jul 01, 2022	5.822	5.908	5.784	5.898	12,100,445	+0.08(+1.31%)
Jun 30, 2022	5.756	5.927	5.737	5.822	17,120,376	+0.02(+0.33%)
Jun 29, 2022	5.813	5.832	5.746	5.803	10,639,444	-0.01(-0.16%)
Jun 28, 2022	5.936	6.012	5.798	5.813	16,786,254	-0.13(-2.24%)
Jun 27, 2022	5.908	5.955	5.860	5.946	15,873,019	+0.07(+1.13%)
Jun 24, 2022	5.822	5.898	5.803	5.879	30,273,518	+0.09(+1.48%)
Jun 23, 2022	5.670	5.813	5.642	5.794	17,880,886	+0.16(+2.87%)
Jun 22, 2022	5.566	5.680	5.561	5.632	17,015,040	+0.02(+0.34%)
Jun 21, 2022	5.613	5.642	5.566	5.613	19,839,254	+0.06(+1.03%)
Jun 17, 2022	5.461	5.575	5.413	5.556	32,233,130	+0.13(+2.45%)
Jun 16, 2022	5.699	5.708	5.404	5.423	35,727,404	-0.28(-4.99%)
Jun 15, 2022	5.689	5.784	5.651	5.708	25,986,530	+0.08(+1.35%)
Jun 14, 2022	5.670	5.718	5.604	5.632	19,573,278	+0.01(+0.17%)
Jun 13, 2022	5.756	5.775	5.613	5.623	28,281,518	-0.17(-2.95%)
Jun 10, 2022	5.813	5.841	5.784	5.794	18,443,652	-0.05(-0.81%)
Jun 09, 2022	5.917	5.984	5.836	5.841	15,174,541	-0.06(-0.97%)
Jun 08, 2022	5.993	5.993	5.870	5.898	15,053,226	-0.08(-1.27%)
Jun 07, 2022	5.984	5.984	5.870	5.974	14,575,262	+0.03(+0.48%)
Jun 06, 2022	5.984	6.012	5.903	5.946	11,801,159	-0.01(-0.16%)
Jun 03, 2022	5.965	6.003	5.889	5.955	13,466,813	-0.07(-1.10%)
Jun 02, 2022	5.974	6.026	5.898	6.022	15,060,630	+0.03(+0.48%)
Jun 01, 2022	6.088	6.088	5.936	5.993	17,718,868	-0.09(-1.41%)
May 31, 2022	6.050	6.088	5.993	6.079	27,246,832	+0.02(+0.31%)
May 27, 2022	6.022	6.088	6.012	6.060	14,727,017	+0.05(+0.79%)
May 26, 2022	5.889	6.031	5.889	6.012	16,373,329	+0.12(+2.10%)
May 25, 2022	5.917	5.927	5.851	5.889	19,863,374	+0.01(+0.16%)
May 24, 2022	5.851	5.879	5.756	5.879	17,033,110	-0.04(-0.64%)
May 23, 2022	5.889	5.965	5.870	5.917	17,419,826	+0.07(+1.14%)
May 20, 2022	5.860	5.860	5.775	5.851	20,327,570	+0.07(+1.15%)
May 19, 2022	5.708	5.832	5.689	5.784	17,953,830	+0.05(+0.83%)
May 18, 2022	5.841	5.870	5.718	5.737	23,343,206	-0.16(-2.74%)
May 17, 2022	5.870	5.912	5.822	5.898	14,686,021	+0.08(+1.31%)
May 16, 2022	5.832	5.879	5.803	5.822	13,925,185	-0.01(-0.16%)
May 13, 2022	5.699	5.860	5.661	5.832	28,314,202	+0.14(+2.50%)
May 12, 2022	5.699	5.794	5.642	5.689	26,667,250	-0.03(-0.50%)
May 11, 2022	5.737	5.832	5.699	5.718	28,816,378	-0.05(-0.82%)
May 10, 2022	5.851	5.898	5.737	5.765	31,909,622	+0.02(+0.33%)
May 09, 2022	5.718	5.822	5.699	5.746	27,361,098	-0.02(-0.33%)
May 06, 2022	5.794	5.832	5.708	5.765	22,061,278	-0.06(-0.98%)
May 05, 2022	5.870	5.889	5.794	5.822	21,001,678	-0.07(-1.26%)
May 04, 2022	5.764	5.906	5.735	5.896	21,450,988	+0.14(+2.47%)
May 03, 2022	5.726	5.816	5.660	5.754	19,782,236	+0.05(+0.83%)
May 02, 2022	5.735	5.778	5.631	5.707	26,136,396	+0.03(+0.50%)
Apr 29, 2022	5.944	5.963	5.669	5.679	39,019,720	-0.29(-4.91%)
Apr 28, 2022	5.868	6.038	5.754	5.972	32,669,326	+0.32(+5.70%)
Apr 27, 2022	5.754	5.773	5.631	5.650	31,015,216	-0.08(-1.32%)
Apr 26, 2022	5.811	5.868	5.726	5.726	27,221,288	-0.11(-1.94%)
Apr 25, 2022	5.934	5.953	5.802	5.840	22,342,824	-0.08(-1.28%)
Apr 22, 2022	5.972	6.029	5.915	5.915	14,926,000	-0.09(-1.57%)
Apr 21, 2022	6.076	6.133	5.963	6.010	15,132,411	-0.06(-0.94%)
Apr 20, 2022	6.038	6.123	6.029	6.067	11,637,876	+0.00(+0.00%)
Apr 19, 2022	6.000	6.076	5.944	6.067	15,919,538	+0.14(+2.40%)
Apr 18, 2022	6.000	6.029	5.910	5.925	19,752,824	-0.19(-3.10%)
Apr 14, 2022	6.180	6.218	6.100	6.114	12,036,844	-0.07(-1.07%)
Apr 13, 2022	6.190	6.218	6.161	6.180	12,601,505	+0.01(+0.15%)
Apr 12, 2022	6.209	6.265	6.161	6.171	10,183,029	-0.01(-0.15%)
Apr 11, 2022	6.152	6.246	6.133	6.180	10,943,837	+0.03(+0.46%)
Apr 08, 2022	6.190	6.237	6.152	6.152	12,878,451	-0.06(-0.91%)
Apr 07, 2022	6.228	6.246	6.114	6.209	13,603,333	-0.02(-0.30%)
Apr 06, 2022	6.228	6.294	6.209	6.228	17,850,434	-0.04(-0.60%)
Apr 05, 2022	6.332	6.407	6.251	6.265	16,082,501	-0.07(-1.05%)
Apr 04, 2022	6.237	6.351	6.228	6.332	10,457,407	+0.09(+1.52%)
Apr 01, 2022	6.294	6.322	6.199	6.237	13,073,714	-0.03(-0.45%)
Mar 31, 2022	6.332	6.413	6.256	6.265	18,594,706	-0.02(-0.30%)
Mar 30, 2022	6.256	6.341	6.228	6.284	24,922,352	+0.02(+0.30%)
Mar 29, 2022	6.237	6.313	6.209	6.265	28,624,100	+0.02(+0.30%)
Mar 28, 2022	6.180	6.265	6.152	6.246	15,398,647	+0.05(+0.76%)
Mar 25, 2022	6.152	6.237	6.133	6.199	15,540,996	+0.05(+0.77%)
Mar 24, 2022	6.086	6.161	6.043	6.152	14,054,837	+0.09(+1.56%)
Mar 23, 2022	6.048	6.152	6.048	6.057	20,595,998	-0.01(-0.16%)
Mar 22, 2022	5.972	6.076	5.934	6.067	21,893,952	+0.11(+1.91%)
Mar 21, 2022	5.915	5.981	5.868	5.953	19,344,196	-0.04(-0.63%)
Mar 18, 2022	5.858	5.991	5.840	5.991	33,079,942	+0.08(+1.28%)
Mar 17, 2022	5.858	5.925	5.783	5.915	19,178,302	+0.04(+0.64%)
Mar 16, 2022	5.915	5.963	5.764	5.877	28,978,252	-0.03(-0.48%)
Mar 15, 2022	5.868	5.948	5.840	5.906	17,794,520	+0.08(+1.30%)
Mar 14, 2022	5.840	5.887	5.792	5.830	17,553,086	-0.03(-0.48%)
Mar 11, 2022	5.868	5.963	5.840	5.858	22,448,296	-0.03(-0.48%)
Mar 10, 2022	5.849	5.934	5.802	5.887	26,451,790	+0.00(+0.00%)
Mar 09, 2022	6.086	6.090	5.859	5.887	31,154,362	-0.15(-2.51%)
Mar 08, 2022	6.010	6.218	5.984	6.038	52,019,884	+0.00(+0.00%)
Mar 07, 2022	5.811	6.090	5.698	6.038	56,822,804	+0.20(+3.40%)
Mar 04, 2022	5.830	5.896	5.792	5.840	20,744,168	-0.01(-0.16%)
Mar 03, 2022	5.858	5.877	5.792	5.849	14,012,435	+0.03(+0.49%)
Mar 02, 2022	5.754	5.863	5.745	5.821	15,059,331	+0.07(+1.15%)
Mar 01, 2022	5.792	5.840	5.735	5.754	20,902,216	-0.08(-1.30%)
Feb 28, 2022	5.802	5.868	5.745	5.830	17,883,642	+0.00(+0.00%)
Feb 25, 2022	5.821	5.868	5.802	5.830	20,610,316	+0.09(+1.65%)
Feb 24, 2022	5.622	5.754	5.574	5.735	27,513,102	+0.09(+1.51%)
Feb 23, 2022	5.716	5.726	5.631	5.650	25,471,188	-0.05(-0.83%)
Feb 22, 2022	5.716	5.802	5.688	5.698	20,736,400	-0.01(-0.17%)
Feb 18, 2022				5.707	0	+0.00(+0.00%)
Feb 17, 2022	5.783	5.802	5.679	5.707	23,627,496	-0.13(-2.27%)
Feb 16, 2022	5.821	5.868	5.802	5.840	21,549,764	-0.03(-0.48%)
Feb 15, 2022	5.868	5.906	5.802	5.868	21,844,974	+0.03(+0.49%)
Feb 14, 2022	5.915	5.967	5.797	5.840	20,715,858	-0.05(-0.80%)
Feb 11, 2022	5.981	6.019	5.868	5.887	30,938,558	-0.10(-1.74%)
Feb 10, 2022	6.199	6.228	5.963	5.991	36,510,956	-0.24(-3.92%)
Feb 09, 2022	6.181	6.244	6.181	6.235	16,619,560	+0.05(+0.88%)
Feb 08, 2022	6.135	6.253	6.099	6.181	12,750,061	+0.05(+0.89%)
Feb 07, 2022	6.162	6.217	6.103	6.126	11,171,210	-0.04(-0.59%)
Feb 04, 2022	5.990	6.171	5.972	6.162	23,592,018	+0.10(+1.65%)
Feb 03, 2022	6.044		6.026	6.062	22,088,348	-0.01(-0.15%)
Feb 02, 2022	6.026	6.135	5.999	6.072	31,953,522	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Siriusxm Holdings Inc (NQ: SIRI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Siriusxm Holdings Inc (NQ: SIRI )

Historical Prices

Sections

Services