Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 -0.020 (-0.83%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.270 2.324 2.152 2.197 292,448 -0.05(-2.42%)
Jan 30, 2023 2.288 2.315 2.243 2.252 81,705 -0.05(-1.98%)
Jan 27, 2023 2.315 2.347 2.270 2.297 60,416 -0.02(-0.78%)
Jan 26, 2023 2.361 2.361 2.272 2.315 285,957 -0.01(-0.39%)
Jan 25, 2023 2.297 2.370 2.252 2.324 159,373 +0.02(+0.79%)
Jan 24, 2023 2.406 2.406 2.297 2.306 109,143 -0.05(-1.93%)
Jan 23, 2023 2.288 2.392 2.288 2.352 207,130 +0.09(+4.02%)
Jan 20, 2023 2.170 2.270 2.170 2.261 116,001 +0.11(+5.06%)
Jan 19, 2023 2.215 2.224 2.134 2.152 96,161 -0.07(-3.27%)
Jan 18, 2023 2.188 2.270 2.188 2.224 131,818 +0.05(+2.08%)
Jan 17, 2023 2.279 2.306 2.170 2.179 117,446 -0.05(-2.44%)
Jan 13, 2023 2.224 2.270 2.224 2.234 70,466 +0.01(+0.41%)
Jan 12, 2023 2.161 2.243 2.161 2.224 128,985 +0.06(+2.94%)
Jan 11, 2023 2.179 2.197 2.143 2.161 74,489 +0.00(+0.00%)
Jan 10, 2023 2.079 2.179 2.079 2.161 96,175 +0.03(+1.28%)
Jan 09, 2023 2.161 2.170 2.116 2.134 125,327 -0.02(-0.84%)
Jan 06, 2023 2.188 2.188 2.134 2.152 73,855 -0.02(-0.84%)
Jan 05, 2023 2.197 2.206 2.134 2.170 81,441 -0.05(-2.45%)
Jan 04, 2023 2.215 2.243 2.170 2.224 175,681 +0.01(+0.41%)
Jan 03, 2023 2.324 2.324 2.179 2.215 266,004 -0.08(-3.56%)
Dec 30, 2022 2.161 2.324 2.161 2.297 165,518 +0.12(+5.42%)
Dec 29, 2022 2.152 2.324 2.125 2.179 780,141 +0.04(+1.69%)
Dec 28, 2022 2.143 2.207 2.106 2.143 204,794 -0.01(-0.42%)
Dec 27, 2022 2.125 2.170 2.097 2.152 86,804 +0.04(+1.72%)
Dec 23, 2022 2.070 2.143 2.070 2.116 63,664 +0.02(+0.87%)
Dec 22, 2022 2.088 2.134 2.088 2.097 98,268 -0.01(-0.43%)
Dec 21, 2022 2.088 2.134 2.079 2.106 207,559 +0.02(+0.87%)
Dec 20, 2022 2.025 2.106 2.025 2.088 113,578 +0.08(+4.07%)
Dec 19, 2022 2.007 2.088 1.970 2.007 142,352 +0.01(+0.45%)
Dec 16, 2022 2.088 2.125 1.988 1.998 257,798 -0.10(-4.76%)
Dec 15, 2022 2.088 2.122 2.052 2.097 116,539 -0.02(-0.86%)
Dec 14, 2022 2.097 2.152 2.079 2.116 224,663 +0.01(+0.43%)
Dec 13, 2022 2.116 2.152 2.085 2.106 104,742 -0.01(-0.43%)
Dec 12, 2022 2.179 2.179 2.061 2.116 153,724 -0.02(-0.85%)
Dec 09, 2022 2.061 2.134 2.052 2.134 159,436 +0.07(+3.52%)
Dec 08, 2022 2.088 2.106 1.952 2.061 171,384 +0.00(+0.00%)
Dec 07, 2022 2.034 2.152 2.034 2.061 137,930 +0.03(+1.34%)
Dec 06, 2022 2.034 2.070 1.952 2.034 98,460 +0.00(+0.00%)
Dec 05, 2022 2.116 2.116 1.979 2.034 119,432 -0.08(-3.86%)
Dec 02, 2022 2.070 2.125 2.052 2.116 71,616 +0.03(+1.30%)
Dec 01, 2022 2.152 2.170 2.070 2.088 96,149 -0.05(-2.13%)
Nov 30, 2022 2.116 2.152 2.097 2.134 84,061 +0.02(+0.86%)
Nov 29, 2022 2.034 2.116 2.034 2.116 107,472 +0.09(+4.48%)
Nov 28, 2022 2.106 2.177 2.025 2.025 131,960 -0.12(-5.51%)
Nov 25, 2022 2.170 2.170 2.097 2.143 35,282 +0.00(+0.00%)
Nov 23, 2022 2.088 2.179 2.078 2.143 77,109 +0.05(+2.61%)
Nov 22, 2022 1.952 2.125 1.952 2.088 159,017 +0.12(+5.99%)
Nov 21, 2022 1.970 1.998 1.925 1.970 178,848 +0.02(+0.93%)
Nov 18, 2022 1.907 1.970 1.898 1.952 146,944 +0.04(+1.90%)
Nov 17, 2022 2.052 2.052 1.916 1.916 209,817 -0.15(-7.46%)
Nov 16, 2022 2.152 2.152 2.034 2.070 105,007 -0.03(-1.30%)
Nov 15, 2022 2.188 2.188 2.089 2.097 230,938 +0.00(+0.00%)
Nov 14, 2022 2.143 2.143 2.025 2.097 116,875 -0.01(-0.43%)
Nov 11, 2022 2.043 2.125 2.035 2.106 144,378 +0.10(+4.98%)
Nov 10, 2022 2.034 2.079 2.007 2.007 314,648 +0.00(+0.00%)
Nov 09, 2022 1.979 2.016 1.970 2.007 98,916 +0.03(+1.38%)
Nov 08, 2022 1.952 1.988 1.934 1.979 230,455 +0.04(+1.87%)
Nov 07, 2022 1.925 1.970 1.898 1.943 291,308 +0.05(+2.88%)
Nov 04, 2022 1.943 1.962 1.889 1.889 167,830 -0.03(-1.42%)
Nov 03, 2022 1.852 1.961 1.780 1.916 212,418 -0.03(-1.40%)
Nov 02, 2022 1.998 2.016 1.879 1.943 307,024 -0.05(-2.28%)
Nov 01, 2022 2.043 2.079 1.979 1.988 158,851 -0.03(-1.35%)
Oct 31, 2022 2.052 2.078 1.961 2.016 217,638 -0.01(-0.45%)
Oct 28, 2022 2.016 2.057 1.998 2.025 249,056 -0.01(-0.45%)
Oct 27, 2022 2.152 2.152 2.025 2.034 197,898 -0.06(-3.03%)
Oct 26, 2022 2.070 2.134 2.061 2.097 61,054 +0.05(+2.67%)
Oct 25, 2022 2.088 2.088 2.034 2.043 144,057 -0.04(-1.75%)
Oct 24, 2022 2.097 2.123 2.025 2.079 142,512 -0.01(-0.43%)
Oct 21, 2022 2.143 2.143 2.079 2.088 130,320 -0.05(-2.13%)
Oct 20, 2022 2.152 2.161 2.097 2.134 90,930 -0.04(-1.67%)
Oct 19, 2022 2.170 2.188 2.116 2.170 37,281 +0.00(+0.21%)
Oct 18, 2022 2.234 2.243 2.143 2.165 187,283 -0.04(-1.85%)
Oct 17, 2022 2.161 2.261 2.139 2.206 190,514 +0.06(+2.97%)
Oct 14, 2022 2.179 2.188 2.088 2.143 47,876 -0.04(-1.67%)
Oct 13, 2022 2.134 2.215 2.116 2.179 99,276 +0.04(+1.69%)
Oct 12, 2022 2.188 2.261 2.143 2.143 52,227 -0.04(-1.67%)
Oct 11, 2022 2.215 2.233 2.170 2.179 48,563 -0.04(-1.64%)
Oct 10, 2022 2.261 2.306 2.207 2.215 84,792 -0.04(-1.61%)
Oct 07, 2022 2.279 2.324 2.234 2.252 134,609 -0.05(-2.36%)
Oct 06, 2022 2.361 2.370 2.288 2.306 133,509 -0.07(-3.05%)
Oct 05, 2022 2.379 2.424 2.361 2.379 51,757 -0.05(-1.87%)
Oct 04, 2022 2.361 2.461 2.361 2.424 186,136 +0.06(+2.69%)
Oct 03, 2022 2.270 2.370 2.270 2.361 67,834 +0.13(+5.69%)
Sep 30, 2022 2.306 2.377 2.206 2.234 110,332 -0.09(-3.91%)
Sep 29, 2022 2.379 2.415 2.284 2.324 119,737 -0.06(-2.66%)
Sep 28, 2022 2.415 2.415 2.333 2.388 219,987 +0.00(+0.00%)
Sep 27, 2022 2.370 2.408 2.333 2.388 70,373 +0.04(+1.54%)
Sep 26, 2022 2.433 2.488 2.352 2.352 140,213 -0.10(-4.07%)
Sep 23, 2022 2.633 2.633 2.451 2.451 193,039 -0.21(-7.85%)
Sep 22, 2022 2.669 2.706 2.560 2.660 177,480 -0.03(-1.01%)
Sep 21, 2022 2.651 2.706 2.642 2.688 78,294 +0.05(+2.07%)
Sep 20, 2022 2.642 2.669 2.588 2.633 143,256 -0.04(-1.36%)
Sep 19, 2022 2.570 2.669 2.570 2.669 83,991 +0.09(+3.52%)
Sep 16, 2022 2.551 2.606 2.497 2.579 102,898 +0.02(+0.71%)
Sep 15, 2022 2.551 2.651 2.533 2.560 74,691 -0.01(-0.35%)
Sep 14, 2022 2.642 2.642 2.551 2.570 59,383 -0.05(-2.08%)
Sep 13, 2022 2.697 2.697 2.588 2.624 52,649 -0.07(-2.69%)
Sep 12, 2022 2.706 2.744 2.624 2.697 149,378 +0.02(+0.68%)
Sep 09, 2022 2.597 2.701 2.579 2.678 113,228 +0.12(+4.61%)
Sep 08, 2022 2.660 2.665 2.560 2.560 466,088 -0.10(-3.75%)
Sep 07, 2022 2.660 2.715 2.588 2.660 181,554 +0.00(+0.00%)
Sep 06, 2022 2.633 2.678 2.570 2.660 267,303 +0.03(+1.03%)
Sep 02, 2022 2.615 2.669 2.560 2.633 142,748 +0.02(+0.69%)
Sep 01, 2022 2.660 2.706 2.579 2.615 81,160 -0.03(-1.03%)
Aug 31, 2022 2.778 2.778 2.633 2.642 135,661 -0.11(-3.96%)
Aug 30, 2022 2.815 2.833 2.706 2.751 114,583 -0.05(-1.94%)
Aug 29, 2022 2.797 2.860 2.760 2.806 199,947 -0.01(-0.32%)
Aug 26, 2022 2.887 2.887 2.778 2.815 110,289 +0.00(+0.00%)
Aug 25, 2022 2.905 2.987 2.815 2.815 204,027 -0.09(-3.13%)
Aug 24, 2022 2.951 2.969 2.905 2.905 58,749 -0.06(-2.14%)
Aug 23, 2022 2.969 2.987 2.905 2.969 59,870 +0.02(+0.62%)
Aug 22, 2022 3.023 3.023 2.905 2.951 57,413 -0.09(-2.98%)
Aug 19, 2022 3.060 3.096 2.951 3.042 110,411 -0.02(-0.59%)
Aug 18, 2022 3.087 3.087 2.996 3.060 69,498 -0.02(-0.59%)
Aug 17, 2022 2.996 3.078 2.978 3.078 127,273 +0.04(+1.19%)
Aug 16, 2022 3.023 3.160 2.996 3.042 461,712 -0.01(-0.30%)
Aug 15, 2022 3.114 3.223 2.815 3.051 289,475 -0.13(-4.00%)
Aug 12, 2022 3.296 3.310 3.060 3.178 333,915 -0.07(-2.23%)
Aug 11, 2022 3.341 3.359 3.196 3.250 53,735 -0.05(-1.38%)
Aug 10, 2022 3.223 3.296 3.214 3.296 45,416 +0.08(+2.54%)
Aug 09, 2022 3.187 3.296 3.187 3.214 45,293 -0.02(-0.56%)
Aug 08, 2022 3.132 3.250 3.112 3.232 69,407 +0.15(+4.71%)
Aug 05, 2022 3.105 3.105 3.042 3.087 24,125 +0.01(+0.29%)
Aug 04, 2022 3.078 3.142 3.051 3.078 82,570 -0.03(-0.88%)
Aug 03, 2022 3.169 3.169 3.042 3.105 66,226 -0.02(-0.58%)
Aug 02, 2022 3.205 3.205 3.087 3.123 72,419 -0.05(-1.71%)
Aug 01, 2022 3.232 3.251 3.114 3.178 115,389 -0.06(-1.96%)
Jul 29, 2022 3.260 3.287 3.196 3.241 58,661 -0.01(-0.28%)
Jul 28, 2022 3.214 3.250 3.132 3.250 66,325 +0.07(+2.29%)
Jul 27, 2022 3.223 3.223 3.132 3.178 61,216 -0.01(-0.28%)
Jul 26, 2022 3.132 3.196 3.123 3.187 116,335 +0.05(+1.45%)
Jul 25, 2022 3.132 3.160 3.014 3.142 129,683 +0.03(+0.87%)
Jul 22, 2022 3.205 3.205 3.051 3.114 203,274 -0.05(-1.72%)
Jul 21, 2022 3.241 3.241 3.083 3.169 244,467 -0.07(-2.24%)
Jul 20, 2022 3.160 3.296 3.069 3.241 304,508 +0.12(+3.78%)
Jul 19, 2022 3.096 3.151 3.056 3.123 107,102 +0.05(+1.47%)
Jul 18, 2022 3.051 3.169 3.051 3.078 52,526 +0.07(+2.42%)
Jul 15, 2022 2.987 3.051 2.969 3.005 54,239 +0.05(+1.53%)
Jul 14, 2022 3.023 3.023 2.942 2.960 105,297 -0.08(-2.69%)
Jul 13, 2022 3.096 3.096 2.987 3.042 110,648 -0.04(-1.18%)
Jul 12, 2022 3.151 3.151 3.033 3.078 128,398 -0.13(-3.97%)
Jul 11, 2022 3.142 3.260 3.069 3.205 353,585 +0.07(+2.32%)
Jul 08, 2022 3.160 3.195 3.114 3.132 82,605 -0.02(-0.58%)
Jul 07, 2022 3.169 3.232 3.132 3.151 53,088 +0.00(+0.00%)
Jul 06, 2022 3.160 3.214 3.087 3.151 94,943 -0.06(-1.98%)
Jul 05, 2022 3.169 3.232 3.123 3.214 77,924 +0.01(+0.28%)
Jul 01, 2022 3.241 3.241 3.151 3.205 100,964 -0.02(-0.56%)
Jun 30, 2022 3.214 3.297 3.205 3.223 139,663 +0.01(+0.28%)
Jun 29, 2022 3.332 3.350 3.178 3.214 270,741 -0.09(-2.75%)
Jun 28, 2022 3.359 3.432 3.305 3.305 86,063 -0.05(-1.62%)
Jun 27, 2022 3.341 3.441 3.305 3.359 65,532 +0.00(+0.00%)
Jun 24, 2022 3.305 3.378 3.223 3.359 126,657 +0.09(+2.78%)
Jun 23, 2022 3.505 3.505 3.232 3.269 216,242 -0.21(-6.01%)
Jun 22, 2022 3.468 3.523 3.441 3.477 51,645 +0.00(+0.00%)
Jun 21, 2022 3.423 3.568 3.269 3.477 340,030 -0.16(-4.49%)
Jun 17, 2022 3.632 3.695 3.614 3.641 121,908 -0.03(-0.74%)
Jun 16, 2022 3.695 3.695 3.514 3.668 125,243 -0.10(-2.65%)
Jun 15, 2022 3.641 3.786 3.641 3.768 70,953 +0.09(+2.47%)
Jun 14, 2022 3.759 3.759 3.641 3.677 58,347 -0.03(-0.74%)
Jun 13, 2022 3.768 3.771 3.616 3.704 91,569 -0.11(-2.86%)
Jun 10, 2022 3.859 3.891 3.795 3.813 74,786 -0.08(-2.10%)
Jun 09, 2022 4.022 4.022 3.892 3.895 39,931 -0.12(-2.94%)
Jun 08, 2022 4.158 4.176 3.986 4.013 161,715 -0.10(-2.43%)
Jun 07, 2022 4.040 4.140 4.023 4.113 155,230 +0.09(+2.26%)
Jun 06, 2022 4.013 4.077 3.977 4.022 124,098 -0.05(-1.12%)
Jun 03, 2022 4.086 4.086 4.031 4.068 96,191 -0.03(-0.67%)
Jun 02, 2022 3.995 4.104 3.950 4.095 213,994 +0.11(+2.73%)
Jun 01, 2022 4.213 4.213 3.926 3.986 211,762 -0.21(-5.07%)
May 31, 2022 4.105 4.216 3.934 4.199 1,242,397 +0.58(+16.08%)
May 27, 2022 3.498 3.694 3.421 3.617 504,563 +0.15(+4.19%)
May 26, 2022 3.498 3.498 3.412 3.472 286,215 -0.01(-0.25%)
May 25, 2022 3.523 3.523 3.395 3.481 100,933 -0.04(-1.21%)
May 24, 2022 3.489 3.549 3.369 3.523 146,088 +0.05(+1.48%)
May 23, 2022 3.506 3.515 3.438 3.472 85,714 +0.00(+0.00%)
May 20, 2022 3.446 3.472 3.429 3.472 89,066 +0.03(+1.00%)
May 19, 2022 3.446 3.451 3.395 3.438 57,796 +0.03(+1.01%)
May 18, 2022 3.481 3.523 3.404 3.404 39,255 -0.09(-2.45%)
May 17, 2022 3.446 3.519 3.438 3.489 205,946 +0.06(+1.75%)
May 16, 2022 3.369 3.446 3.369 3.429 492,447 +0.05(+1.52%)
May 13, 2022 3.412 3.412 3.352 3.378 94,383 +0.01(+0.25%)
May 12, 2022 3.352 3.404 3.327 3.369 117,547 +0.00(+0.00%)
May 11, 2022 3.344 3.421 3.344 3.369 68,449 +0.01(+0.25%)
May 10, 2022 3.327 3.369 3.309 3.361 120,229 +0.06(+1.81%)
May 09, 2022 3.395 3.395 3.301 3.301 161,300 -0.10(-3.02%)
May 06, 2022 3.361 3.438 3.361 3.404 136,797 +0.03(+0.76%)
May 05, 2022 3.429 3.429 3.361 3.378 78,515 -0.06(-1.74%)
May 04, 2022 3.481 3.489 3.438 3.438 189,656 -0.03(-0.74%)
May 03, 2022 3.481 3.498 3.395 3.463 166,250 -0.03(-0.74%)
May 02, 2022 3.583 3.583 3.481 3.489 50,671 -0.09(-2.39%)
Apr 29, 2022 3.549 3.617 3.549 3.575 241,527 -0.01(-0.24%)
Apr 28, 2022 3.600 3.609 3.549 3.583 63,374 +0.01(+0.24%)
Apr 27, 2022 3.540 3.626 3.532 3.575 144,799 +0.02(+0.48%)
Apr 26, 2022 3.523 3.592 3.506 3.557 184,255 +0.02(+0.48%)
Apr 25, 2022 3.592 3.592 3.498 3.540 188,875 -0.05(-1.43%)
Apr 22, 2022 3.626 3.634 3.579 3.592 546,451 -0.05(-1.41%)
Apr 21, 2022 3.600 3.711 3.600 3.643 137,387 -0.03(-0.93%)
Apr 20, 2022 3.669 3.736 3.600 3.677 104,303 +0.01(+0.23%)
Apr 19, 2022 3.746 3.746 3.660 3.669 113,532 -0.08(-2.05%)
Apr 18, 2022 3.746 3.831 3.746 3.746 118,257 +0.02(+0.46%)
Apr 14, 2022 3.780 3.788 3.677 3.729 145,874 -0.08(-2.02%)
Apr 13, 2022 3.814 3.823 3.788 3.805 86,889 -0.04(-1.11%)
Apr 12, 2022 3.874 3.908 3.823 3.848 83,146 -0.03(-0.66%)
Apr 11, 2022 3.908 3.917 3.840 3.874 157,832 +0.01(+0.22%)
Apr 08, 2022 3.874 3.917 3.814 3.865 151,856 -0.03(-0.88%)
Apr 07, 2022 3.857 3.908 3.814 3.900 306,740 +0.01(+0.22%)
Apr 06, 2022 3.925 3.934 3.874 3.891 66,977 -0.03(-0.65%)
Apr 05, 2022 4.002 4.002 3.900 3.917 86,908 -0.08(-1.93%)
Apr 04, 2022 3.977 3.994 3.925 3.994 122,718 +0.04(+1.08%)
Apr 01, 2022 3.891 3.951 3.848 3.951 136,138 +0.06(+1.54%)
Mar 31, 2022 3.942 3.959 3.857 3.891 216,209 -0.03(-0.87%)
Mar 30, 2022 3.840 4.019 3.797 3.925 600,284 +0.01(+0.22%)
Mar 29, 2022 4.498 4.515 3.788 3.917 1,526,937 -0.57(-12.76%)
Mar 28, 2022 4.532 4.532 4.473 4.490 35,928 -0.03(-0.57%)
Mar 25, 2022 4.481 4.530 4.447 4.515 33,931 +0.03(+0.76%)
Mar 24, 2022 4.609 4.644 4.378 4.481 291,030 -0.14(-2.96%)
Mar 23, 2022 4.532 4.669 4.532 4.618 289,550 +0.03(+0.56%)
Mar 22, 2022 4.421 4.652 4.421 4.592 488,484 +0.18(+4.07%)
Mar 21, 2022 4.387 4.455 4.387 4.413 40,918 +0.00(+0.00%)
Mar 18, 2022 4.481 4.507 4.396 4.413 241,820 -0.07(-1.53%)
Mar 17, 2022 4.532 4.577 4.455 4.481 92,243 -0.03(-0.57%)
Mar 16, 2022 4.575 4.575 4.481 4.507 99,019 -0.06(-1.31%)
Mar 15, 2022 4.609 4.609 4.507 4.567 56,353 -0.04(-0.93%)
Mar 14, 2022 4.652 4.721 4.592 4.609 27,018 -0.01(-0.19%)
Mar 11, 2022 4.609 4.644 4.575 4.618 60,176 +0.00(+0.00%)
Mar 10, 2022 4.746 4.746 4.558 4.618 54,197 -0.13(-2.70%)
Mar 09, 2022 4.797 4.815 4.729 4.746 53,719 +0.02(+0.36%)
Mar 08, 2022 4.686 4.780 4.686 4.729 55,137 +0.06(+1.28%)
Mar 07, 2022 4.729 4.755 4.644 4.669 40,941 -0.05(-1.09%)
Mar 04, 2022 4.874 4.874 4.712 4.721 53,880 -0.16(-3.33%)
Mar 03, 2022 4.703 4.917 4.703 4.883 126,816 +0.20(+4.20%)
Mar 02, 2022 4.575 4.695 4.575 4.686 75,105 +0.14(+3.01%)
Mar 01, 2022 4.584 4.635 4.549 4.549 104,827 -0.04(-0.93%)
Feb 28, 2022 4.609 4.635 4.541 4.592 84,278 -0.07(-1.47%)
Feb 25, 2022 4.575 4.669 4.601 4.661 53,158 +0.11(+2.31%)
Feb 24, 2022 4.598 4.623 4.470 4.555 106,700 -0.08(-1.65%)
Feb 23, 2022 4.598 4.683 4.598 4.632 42,030 +0.03(+0.55%)
Feb 22, 2022 4.589 4.657 4.547 4.606 50,330 -0.02(-0.37%)
Feb 18, 2022 4.623 0 -0.01(-0.18%)
Feb 17, 2022 4.666 4.674 4.606 4.632 34,200 -0.03(-0.55%)
Feb 16, 2022 4.564 4.692 4.547 4.657 60,974 +0.06(+1.30%)
Feb 15, 2022 4.521 4.615 4.521 4.598 108,553 +0.06(+1.31%)
Feb 14, 2022 4.606 4.632 4.521 4.538 44,886 -0.09(-2.02%)
Feb 11, 2022 4.666 4.709 4.606 4.632 56,497 +0.00(+0.00%)
Feb 10, 2022 4.606 4.726 4.606 4.632 59,960 +0.02(+0.37%)
Feb 09, 2022 4.700 4.743 4.606 4.615 47,426 -0.08(-1.63%)
Feb 08, 2022 4.683 4.692 4.657 4.692 54,932 -0.01(-0.18%)
Feb 07, 2022 4.760 4.760 4.666 4.700 105,587 -0.01(-0.18%)
Feb 04, 2022 4.751 4.751 4.683 4.709 31,148 -0.03(-0.72%)
Feb 03, 2022 4.734 4.743 48,764 -0.03(-0.54%)
Feb 02, 2022 4.768 4.785 4.709 4.768 34,633 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.