Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.661	6.872		6.780	36,750	+0.05(+0.68%)
Jan 28, 2022	6.844	6.922	6.615	6.734	106,597	-0.12(-1.74%)
Jan 27, 2022	6.762	6.909	6.632	6.854	67,962	+0.11(+1.63%)
Jan 26, 2022	7.028	7.129	6.684	6.743	100,389	-0.28(-3.92%)
Jan 25, 2022	6.964	7.046	6.707	7.019	82,859	+0.09(+1.32%)
Jan 24, 2022	6.477	6.964	6.376	6.927	322,604	+0.29(+4.43%)
Jan 21, 2022	6.652	6.844	6.514	6.633	260,299	-0.12(-1.77%)
Jan 20, 2022	7.019	7.156	6.707	6.753	362,172	-0.36(-5.03%)
Jan 19, 2022	7.285	7.285	7.110	7.110	67,140	-0.19(-2.64%)
Jan 18, 2022	7.340	7.349	7.120	7.303	143,705	-0.17(-2.33%)
Jan 14, 2022				7.477	0	-0.06(-0.73%)
Jan 13, 2022	7.670	7.688	7.505	7.532	77,579	-0.14(-1.79%)
Jan 12, 2022	7.771	7.771	7.615	7.670	74,308	+0.03(+0.36%)
Jan 11, 2022	7.477	7.799	7.409	7.643	83,228	+0.15(+1.96%)
Jan 10, 2022	7.514	7.698	7.371	7.496	112,318	+0.00(+0.00%)
Jan 07, 2022	7.120	7.588	7.106	7.496	126,597	+0.40(+5.69%)
Jan 06, 2022	7.083	7.202	6.991	7.092	51,009	+0.05(+0.65%)
Jan 05, 2022	7.404	7.586	7.019	7.046	108,131	-0.37(-4.95%)
Jan 04, 2022	7.294	7.716	7.184	7.413	299,002	+0.20(+2.80%)
Jan 03, 2022	6.652	7.257	6.652	7.211	158,147	+0.57(+8.56%)
Dec 31, 2021	6.569	6.643	6.468	6.643	117,252	+0.05(+0.70%)
Dec 30, 2021	6.643	6.799	6.560	6.597	177,194	-0.06(-0.83%)
Dec 29, 2021	6.633	6.707	6.477	6.652	204,476	-0.02(-0.28%)
Dec 28, 2021	6.597	6.817	6.578	6.670	187,574	+0.05(+0.69%)
Dec 27, 2021	6.899	6.899	6.606	6.624	129,317	-0.29(-4.24%)
Dec 23, 2021	6.817	6.927	6.783	6.918	102,439	+0.04(+0.53%)
Dec 22, 2021	6.890	6.925	6.789	6.881	123,487	-0.05(-0.66%)
Dec 21, 2021	7.019	7.110	6.886	6.927	308,178	-0.04(-0.53%)
Dec 20, 2021	6.743	6.973	6.532	6.964	1,707,487	+0.22(+3.27%)
Dec 17, 2021	6.707	6.780	6.523	6.743	240,869	-0.17(-2.39%)
Dec 16, 2021	6.716	7.055	6.689	6.909	203,218	+0.10(+1.48%)
Dec 15, 2021	6.606	6.863	6.523	6.808	259,777	+0.11(+1.64%)
Dec 14, 2021	6.835	6.913	6.615	6.698	118,188	-0.18(-2.67%)
Dec 13, 2021	7.276	7.294	6.817	6.881	122,094	-0.40(-5.54%)
Dec 10, 2021	7.065	7.303	7.065	7.285	103,858	+0.21(+2.98%)
Dec 09, 2021	7.193	7.193	6.973	7.074	180,093	-0.12(-1.66%)
Dec 08, 2021	7.211	7.285	6.918	7.193	176,900	+0.04(+0.51%)
Dec 07, 2021	6.936	7.441	6.899	7.156	269,015	+0.30(+4.42%)
Dec 06, 2021	6.643	6.863	6.569	6.854	466,722	+0.27(+4.04%)
Dec 03, 2021	6.624	6.725	6.459	6.587	154,245	+0.07(+1.13%)
Dec 02, 2021	6.395	6.569	6.395	6.514	300,384	+0.08(+1.28%)
Dec 01, 2021	6.780	6.978	6.413	6.432	190,875	-0.24(-3.58%)
Nov 30, 2021	6.587	6.743	6.587	6.670	151,852	+0.03(+0.41%)
Nov 29, 2021	6.890	6.890	6.569	6.643	87,628	-0.09(-1.36%)
Nov 26, 2021	6.707	6.762	6.551	6.734	117,618	-0.27(-3.80%)
Nov 24, 2021	6.881	7.026	6.743	7.000	169,738	+0.12(+1.73%)
Nov 23, 2021	6.909	6.988	6.881	6.881	143,378	-0.01(-0.13%)
Nov 22, 2021	7.156	7.156	6.881	6.890	247,417	-0.27(-3.72%)
Nov 19, 2021	7.340	7.358	7.156	7.156	228,284	-0.19(-2.62%)
Nov 18, 2021	7.422	7.367	7.340	7.349	173,789	-0.10(-1.35%)
Nov 17, 2021	7.679	7.890	7.441	7.450	111,864	-0.26(-3.33%)
Nov 16, 2021	7.643	7.725	7.487	7.707	194,415	+0.01(+0.12%)
Nov 15, 2021	7.799	7.936	7.652	7.698	63,229	-0.08(-1.06%)
Nov 12, 2021	7.560	7.858	7.542	7.780	89,770	+0.14(+1.80%)
Nov 11, 2021	7.615	7.835	7.578	7.643	166,081	+0.00(+0.00%)
Nov 10, 2021	7.744			7.643	162,919	-0.15(-1.88%)
Nov 09, 2021	7.854	7.854	7.643	7.789	134,688	-0.10(-1.28%)
Nov 08, 2021	7.854	7.991	7.799	7.890	499,735	-0.09(-1.15%)
Nov 05, 2021	8.285	8.285	7.799	7.982	499,327	-0.32(-3.87%)
Nov 04, 2021	8.367	8.487	8.166	8.303	519,804	+0.06(+0.67%)
Nov 03, 2021	8.166	8.340	8.166	8.248	403,036	-0.03(-0.33%)
Nov 02, 2021	8.551	8.551	8.023	8.276	245,667	-0.27(-3.11%)
Nov 01, 2021	8.459	8.597	8.487	8.542	493,244	+0.06(+0.65%)
Oct 29, 2021	8.569	8.597	8.395	8.487	335,126	-0.03(-0.32%)
Oct 28, 2021	8.257	8.879	8.257	8.514	263,158	+0.17(+1.98%)
Oct 27, 2021	8.257	8.522	8.211	8.349	183,995	+0.02(+0.22%)
Oct 26, 2021	8.487			8.331	86,114	-0.17(-2.05%)
Oct 25, 2021	8.533	8.744	8.432	8.505	165,135	+0.03(+0.32%)
Oct 22, 2021	8.487	8.521	8.257	8.477	188,019	+0.06(+0.65%)
Oct 21, 2021	8.588	8.725	8.413	8.422	203,153	-0.16(-1.82%)
Oct 20, 2021	8.679	8.808	8.560	8.578	200,072	-0.07(-0.85%)
Oct 19, 2021	8.588	8.744	8.490	8.652	281,908	+0.06(+0.75%)
Oct 18, 2021	8.542	8.670	8.360	8.588	503,696	-0.04(-0.43%)
Oct 15, 2021	8.487	8.661	8.487	8.624	249,555	+0.18(+2.17%)
Oct 14, 2021	8.505	8.643	8.349	8.441	324,151	-0.02(-0.22%)
Oct 13, 2021	8.744	8.744	8.257	8.459	555,794	-0.48(-5.34%)
Oct 12, 2021	9.478	9.505	8.666	8.936	355,596	-0.67(-6.97%)
Oct 11, 2021	9.771	9.863	9.606	9.606	269,784	+0.00(+0.00%)
Oct 08, 2021	9.918	10.09	9.404	9.606	343,900	-0.28(-2.88%)
Oct 07, 2021	9.358	10.19	8.808	9.890	234,593	+0.45(+4.76%)
Oct 06, 2021	9.450	9.661	9.056	9.441	141,005	-0.18(-1.91%)
Oct 05, 2021	10.36	10.36	9.211	9.624	274,588	-0.56(-5.50%)
Oct 04, 2021	10.44	10.88	9.624	10.18	327,970	-0.47(-4.39%)
Oct 01, 2021	9.734	11.28	9.734	10.65	555,773	+0.83(+8.50%)
Sep 30, 2021	9.799	9.918	8.817	9.817	264,966	+0.14(+1.42%)
Sep 29, 2021	9.175	9.854	8.716	9.679	332,112	+0.45(+4.87%)
Sep 28, 2021	8.698	9.918	8.533	9.230	1,546,203	+0.95(+11.53%)
Sep 27, 2021	8.046	8.367	8.004	8.276	200,122	+0.29(+3.68%)
Sep 24, 2021	8.010	8.120	7.909	7.982	60,864	-0.03(-0.34%)
Sep 23, 2021	7.523	8.046	7.523	8.010	158,190	+0.45(+5.95%)
Sep 22, 2021	7.386	7.661	7.386	7.560	100,484	+0.17(+2.23%)
Sep 21, 2021	7.257	7.413	7.257	7.395	44,289	+0.27(+3.73%)
Sep 20, 2021	7.211	7.331	7.078	7.129	75,127	-0.31(-4.19%)
Sep 17, 2021	7.413	7.652	7.413	7.441	64,433	-0.02(-0.25%)
Sep 16, 2021	7.532	7.532	7.432	7.459	40,868	-0.07(-0.97%)
Sep 15, 2021	7.404	7.624	7.303	7.532	43,005	+0.14(+1.86%)
Sep 14, 2021	7.487	7.487	7.321	7.395	65,893	-0.04(-0.49%)
Sep 13, 2021	7.321	7.624	7.321	7.432	52,153	+0.13(+1.76%)
Sep 10, 2021	7.523	7.523	7.120	7.303	73,820	-0.06(-0.75%)
Sep 09, 2021	7.395	7.413	7.319	7.358	79,836	-0.07(-0.99%)
Sep 08, 2021	7.551	7.606	7.413	7.432	45,305	-0.14(-1.82%)
Sep 07, 2021	7.422	7.707	7.386	7.569	75,101	+0.09(+1.23%)
Sep 03, 2021	7.349	7.574	7.349	7.477	82,846	+0.02(+0.25%)
Sep 02, 2021	7.303	7.744	7.230	7.459	177,756	+0.16(+2.14%)
Sep 01, 2021	6.927	7.321	6.927	7.303	117,748	+0.33(+4.74%)
Aug 31, 2021	6.844	6.973	6.789	6.973	217,150	+0.09(+1.33%)
Aug 30, 2021	6.872	6.899	6.546	6.881	131,324	+0.01(+0.13%)
Aug 27, 2021	6.487	6.899	6.193	6.872	114,751	+0.35(+5.34%)
Aug 26, 2021	6.606	6.606	6.436	6.523	76,805	-0.03(-0.42%)
Aug 25, 2021	6.615	6.698	6.514	6.551	56,098	-0.06(-0.97%)
Aug 24, 2021	6.679	6.861	6.615	6.615	75,522	+0.02(+0.28%)
Aug 23, 2021	6.661	6.670	6.523	6.597	67,710	+0.04(+0.56%)
Aug 20, 2021	6.716	6.716	6.487	6.560	67,843	-0.10(-1.52%)
Aug 19, 2021	6.789	6.872	6.551	6.661	63,140	-0.21(-3.07%)
Aug 18, 2021	7.010	7.101	6.872	6.872	59,116	-0.15(-2.09%)
Aug 17, 2021	6.771	7.110	6.771	7.019	64,453	+0.18(+2.68%)
Aug 16, 2021	6.945	6.945	6.762	6.835	27,326	-0.10(-1.45%)
Aug 13, 2021	7.074	7.092	6.835	6.936	53,879	-0.04(-0.53%)
Aug 12, 2021	7.055	7.239	6.954	6.973	45,787	-0.14(-1.94%)
Aug 11, 2021	6.835	7.120	6.835	7.110	69,280	+0.31(+4.59%)
Aug 10, 2021	6.688	6.826	6.615	6.799	32,579	+0.12(+1.79%)
Aug 09, 2021	6.652	6.881	6.606	6.679	58,760	-0.04(-0.55%)
Aug 06, 2021	6.643	6.753	6.587	6.716	30,502	+0.06(+0.97%)
Aug 05, 2021	6.707	6.780	6.643	6.652	79,915	+0.01(+0.14%)
Aug 04, 2021	6.835	6.890	6.505	6.643	124,484	-0.15(-2.16%)
Aug 03, 2021	6.973	6.973	6.725	6.789	86,639	-0.13(-1.86%)
Aug 02, 2021	7.266	7.377	6.854	6.918	58,073	-0.38(-5.16%)
Jul 30, 2021	7.202	7.349	7.138	7.294	84,118	+0.09(+1.27%)
Jul 29, 2021	7.065	7.331	7.010	7.202	121,904	+0.24(+3.43%)
Jul 28, 2021	6.652	7.019	6.560	6.964	117,738	+0.39(+5.86%)
Jul 27, 2021	6.789	6.794	6.578	6.578	71,885	-0.27(-3.89%)
Jul 26, 2021	6.835	7.147	6.753	6.844	103,718	-0.08(-1.19%)
Jul 23, 2021	6.927	7.037	6.826	6.927	70,745	+0.05(+0.67%)
Jul 22, 2021	6.890	7.010	6.734	6.881	93,218	+0.02(+0.27%)
Jul 21, 2021	6.982	7.175	6.826	6.863	108,963	-0.09(-1.32%)
Jul 20, 2021	6.633	7.028	6.532	6.954	163,377	+0.28(+4.26%)
Jul 19, 2021	6.927	6.973	6.542	6.670	163,259	-0.34(-4.84%)
Jul 16, 2021	7.092	7.331	6.890	7.010	253,860	-0.27(-3.66%)
Jul 15, 2021	7.459	7.624	7.138	7.276	251,716	-0.24(-3.17%)
Jul 14, 2021	7.340	7.643	7.303	7.514	152,412	+0.29(+4.07%)
Jul 13, 2021	7.202	7.331	7.184	7.221	101,522	-0.16(-2.11%)
Jul 12, 2021	7.349	7.467	7.186	7.377	109,820	-0.12(-1.57%)
Jul 09, 2021	7.467	7.603	7.386	7.494	72,512	+0.11(+1.47%)
Jul 08, 2021	7.322	7.395	7.041	7.386	123,583	+0.00(+0.00%)
Jul 07, 2021	7.386	7.793	7.268	7.386	111,251	-0.04(-0.49%)
Jul 06, 2021	7.549	7.839	7.286	7.422	160,984	-0.13(-1.68%)
Jul 02, 2021	7.567	7.657	7.404	7.549	115,320	+0.01(+0.12%)
Jul 01, 2021	7.793	7.830	7.494	7.540	95,463	-0.25(-3.26%)
Jun 30, 2021	7.875	7.947	7.730	7.793	62,457	+0.04(+0.47%)
Jun 29, 2021	7.839	7.875	7.467	7.757	109,694	+0.07(+0.94%)
Jun 28, 2021	8.047	8.047	7.612	7.685	95,333	-0.36(-4.50%)
Jun 25, 2021	8.111	8.192	8.038	8.047	85,542	-0.02(-0.22%)
Jun 24, 2021	7.721	8.138	7.703	8.065	108,059	+0.36(+4.71%)
Jun 23, 2021	7.685	7.730	7.657	7.703	228,207	+0.01(+0.12%)
Jun 22, 2021	7.730	7.802	7.594	7.694	137,256	-0.04(-0.47%)
Jun 21, 2021	7.431	7.744	7.431	7.730	79,608	+0.31(+4.15%)
Jun 18, 2021	7.549	7.549	7.367	7.422	167,387	-0.20(-2.62%)
Jun 17, 2021	7.966	7.966	7.494	7.621	163,835	-0.31(-3.89%)
Jun 16, 2021	7.947	7.993	7.866	7.929	199,396	+0.01(+0.11%)
Jun 15, 2021	8.038	8.111	7.884	7.920	205,130	-0.14(-1.80%)
Jun 14, 2021	8.011	8.174	8.011	8.065	102,666	-0.08(-1.00%)
Jun 11, 2021	8.319	8.319	8.138	8.147	145,472	+0.00(+0.00%)
Jun 10, 2021	8.101	8.201	8.083	8.147	168,833	+0.05(+0.67%)
Jun 09, 2021	8.156	8.201	8.020	8.092	112,265	-0.01(-0.11%)
Jun 08, 2021	8.092	8.165	8.002	8.101	69,825	+0.04(+0.45%)
Jun 07, 2021	8.111	8.165	8.065	8.065	60,322	-0.05(-0.56%)
Jun 04, 2021	8.228	8.242	8.101	8.111	134,237	-0.09(-1.10%)
Jun 03, 2021	8.147	8.228	8.138	8.201	166,310	+0.00(+0.00%)
Jun 02, 2021	8.219	8.328	8.165	8.201	137,341	-0.01(-0.11%)
Jun 01, 2021	8.373	8.381	8.192	8.210	161,612	+0.00(+0.00%)
May 28, 2021	8.246	8.246	8.111	8.210	170,423	+0.05(+0.67%)
May 27, 2021	8.455	8.488	8.147	8.156	198,561	-0.25(-3.02%)
May 26, 2021	8.437	8.564	8.364	8.410	45,236	-0.03(-0.32%)
May 25, 2021	8.564	8.627	8.419	8.437	109,552	-0.12(-1.38%)
May 24, 2021	8.428	8.663	8.428	8.555	392,622	+0.13(+1.51%)
May 21, 2021	8.364	8.473	8.358	8.428	194,151	+0.06(+0.76%)
May 20, 2021	8.346	8.382	8.210	8.364	72,040	+0.06(+0.76%)
May 19, 2021	8.310	8.419	8.065	8.301	151,728	-0.11(-1.29%)
May 18, 2021	8.518	8.600	8.337	8.410	225,485	-0.03(-0.32%)
May 17, 2021	8.428	8.518	8.364	8.437	114,017	+0.04(+0.43%)
May 14, 2021	8.536	8.618	8.319	8.401	173,025	-0.14(-1.70%)
May 13, 2021	8.337	8.600	8.337	8.546	150,506	+0.16(+1.95%)
May 12, 2021	8.790	8.790	8.346	8.382	87,250	-0.40(-4.54%)
May 11, 2021	8.854	9.153	8.691	8.781	98,682	-0.18(-2.02%)
May 10, 2021	8.609	9.017	8.609	8.962	183,471	+0.44(+5.21%)
May 07, 2021	9.080	9.153	8.455	8.518	260,680	-0.54(-6.00%)
May 06, 2021	8.745	9.116	8.645	9.062	185,340	+0.25(+2.88%)
May 05, 2021	8.718	8.881	8.636	8.808	104,167	+0.14(+1.57%)
May 04, 2021	8.881	8.881	8.564	8.672	78,403	-0.22(-2.45%)
May 03, 2021	8.473	8.899	8.364	8.890	174,695	+0.51(+6.05%)
Apr 30, 2021	8.138	8.410	8.138	8.382	126,240	+0.24(+3.01%)
Apr 29, 2021	8.129	8.265	8.029	8.138	94,455	+0.02(+0.22%)
Apr 28, 2021	8.120	8.210	8.011	8.120	74,458	+0.06(+0.79%)
Apr 27, 2021	8.174	8.292	7.993	8.056	80,074	-0.15(-1.88%)
Apr 26, 2021	8.328	8.491	8.156	8.210	109,296	-0.13(-1.52%)
Apr 23, 2021	8.346	8.559	8.283	8.337	82,321	+0.03(+0.33%)
Apr 22, 2021	8.382	8.546	8.237	8.310	92,207	-0.03(-0.33%)
Apr 21, 2021	8.192	8.509	8.138	8.337	82,044	+0.05(+0.55%)
Apr 20, 2021	8.310	8.401	8.065	8.292	74,291	-0.05(-0.65%)
Apr 19, 2021	8.410	8.491	8.210	8.346	72,358	-0.05(-0.65%)
Apr 16, 2021	8.455	8.645	8.303	8.401	115,095	-0.12(-1.38%)
Apr 15, 2021	8.455	8.518	8.065	8.518	115,669	+0.04(+0.43%)
Apr 14, 2021	8.292	8.663	8.292	8.482	96,664	+0.24(+2.86%)
Apr 13, 2021	8.337	8.346	7.938	8.246	136,206	-0.01(-0.11%)
Apr 12, 2021	8.591	8.591	8.183	8.256	177,790	-0.29(-3.39%)
Apr 09, 2021	8.790	8.808	8.437	8.546	141,910	-0.26(-2.98%)
Apr 08, 2021	9.116	9.116	8.609	8.808	94,286	-0.22(-2.41%)
Apr 07, 2021	8.917	9.207	8.872	9.026	117,004	+0.24(+2.68%)
Apr 06, 2021	8.836	8.899	8.609	8.790	68,231	-0.02(-0.21%)
Apr 05, 2021	8.881	9.017	8.573	8.808	95,895	-0.07(-0.82%)
Apr 01, 2021	8.600	8.881	8.600	8.881	85,300	+0.30(+3.48%)
Mar 31, 2021	8.745	8.790	8.464	8.582	96,728	-0.07(-0.84%)
Mar 30, 2021	8.727	8.854	8.536	8.654	106,213	-0.21(-2.35%)
Mar 29, 2021	9.506	9.506	8.700	8.863	160,550	-0.20(-2.20%)
Mar 26, 2021	9.243	9.397	8.917	9.062	124,364	+0.00(+0.00%)
Mar 25, 2021	8.772	9.126	8.527	9.062	202,744	+0.28(+3.20%)
Mar 24, 2021	9.044	9.606	8.437	8.781	246,623	-0.06(-0.72%)
Mar 23, 2021	9.280	9.280	8.836	8.845	207,690	-0.51(-5.43%)
Mar 22, 2021	9.651	9.966	9.298	9.352	116,056	-0.24(-2.55%)
Mar 19, 2021	9.334	9.597	9.071	9.597	194,657	+0.29(+3.12%)
Mar 18, 2021	9.289	9.850	9.126	9.307	177,471	-0.02(-0.19%)
Mar 17, 2021	9.053	9.461	8.935	9.325	155,378	+0.43(+4.79%)
Mar 16, 2021	9.461	9.515	8.790	8.899	124,178	-0.56(-5.94%)
Mar 15, 2021	9.243	9.669	9.062	9.461	133,803	+0.20(+2.15%)
Mar 12, 2021	8.908	9.379	8.745	9.261	114,874	+0.38(+4.29%)
Mar 11, 2021	8.953	9.135	8.654	8.881	112,978	+0.03(+0.31%)
Mar 10, 2021	8.138	8.872	8.111	8.854	172,349	+0.85(+10.65%)
Mar 09, 2021	8.328	8.452	8.002	8.002	127,383	-0.33(-3.92%)
Mar 08, 2021	8.310	8.555	8.192	8.328	70,888	-0.03(-0.33%)
Mar 05, 2021	8.718	8.754	8.246	8.355	96,666	-0.17(-2.02%)
Mar 04, 2021	8.609	8.784	8.265	8.527	115,158	+0.01(+0.11%)
Mar 03, 2021	8.428	8.681	8.366	8.518	89,986	+0.20(+2.40%)
Mar 02, 2021	8.228	8.509	8.228	8.319	52,058	+0.09(+1.10%)
Mar 01, 2021	8.546	8.564	8.201	8.228	83,529	-0.15(-1.84%)
Feb 26, 2021	8.518	8.571	8.011	8.382	118,185	-0.21(-2.43%)
Feb 25, 2021	8.917	8.917	8.546	8.591	97,891	-0.15(-1.76%)
Feb 24, 2021	8.536	8.926	8.359	8.745	96,709	+0.32(+3.76%)
Feb 23, 2021	8.337	8.763	8.174	8.428	105,621	-0.22(-2.52%)
Feb 22, 2021	8.718	8.926	8.564	8.645	83,947	-0.02(-0.21%)
Feb 19, 2021	8.591	8.845	8.555	8.663	98,763	+0.23(+2.69%)
Feb 18, 2021	8.663	8.836	8.382	8.437	94,687	-0.32(-3.62%)
Feb 17, 2021	9.397	9.397	8.536	8.754	142,427	-0.58(-6.21%)
Feb 16, 2021	9.261	9.397	9.035	9.334	204,164	+0.70(+8.08%)
Feb 12, 2021	8.246	8.718	8.242	8.636	129,551	+0.31(+3.70%)
Feb 11, 2021	8.410	8.491	8.192	8.328	86,158	-0.03(-0.33%)
Feb 10, 2021	7.975	8.401	7.884	8.355	136,552	+0.35(+4.42%)
Feb 09, 2021	7.929	8.047	7.739	8.002	101,216	+0.07(+0.91%)
Feb 08, 2021	7.966	8.174	7.884	7.929	103,000	-0.13(-1.57%)
Feb 05, 2021	8.038	8.097	7.875	8.056	58,595	+0.16(+2.07%)
Feb 04, 2021	7.975	8.020	7.748	7.893	53,106	+0.01(+0.11%)
Feb 03, 2021	7.721	7.947	7.721	7.884	63,180	+0.17(+2.23%)
Feb 02, 2021	7.739	7.757	7.508	7.712	76,697	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services