Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

50.03 -0.12 (-0.24%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 92.50 94.00 91.35 92.01 715,866 -0.97(-1.04%)
Jan 30, 2018 90.90 92.88 90.90 92.98 848,879 -1.38(-1.46%)
Jan 29, 2018 93.30 94.95 92.66 94.36 1,150,577 +1.06(+1.14%)
Jan 26, 2018 91.83 93.55 91.11 93.30 922,307 +2.14(+2.35%)
Jan 25, 2018 91.68 92.64 90.01 91.16 908,600 +0.32(+0.35%)
Jan 24, 2018 91.36 92.52 87.84 90.84 1,343,484 +0.66(+0.73%)
Jan 23, 2018 88.01 90.41 87.55 90.18 1,259,671 -0.46(-0.51%)
Jan 22, 2018 87.25 91.49 87.17 90.64 2,505,963 +2.80(+3.19%)
Jan 19, 2018 85.96 88.61 85.72 87.84 988,485 +2.28(+2.66%)
Jan 18, 2018 85.96 86.21 84.99 85.56 680,778 +0.00(+0.00%)
Jan 17, 2018 84.69 86.33 83.78 85.56 989,804 +1.06(+1.25%)
Jan 16, 2018 86.59 87.72 84.33 84.50 1,115,935 -1.08(-1.26%)
Jan 12, 2018 85.58 85.58 85.58 0 +0.19(+0.22%)
Jan 11, 2018 83.00 85.65 83.00 85.39 1,177,291 +2.43(+2.93%)
Jan 10, 2018 80.97 83.03 80.67 82.96 1,216,518 +1.71(+2.10%)
Jan 09, 2018 83.01 83.78 81.00 81.25 1,231,502 -1.80(-2.17%)
Jan 08, 2018 81.09 83.94 81.00 83.05 1,591,194 +2.30(+2.85%)
Jan 05, 2018 79.96 81.06 78.34 80.75 1,245,983 +1.45(+1.83%)
Jan 04, 2018 78.51 79.51 76.26 79.30 1,202,387 +0.85(+1.08%)
Jan 03, 2018 78.50 79.37 75.75 78.45 2,693,881 -2.57(-3.17%)
Jan 02, 2018 80.05 81.22 79.27 81.02 2,045,457 +0.75(+0.93%)
Dec 29, 2017 80.27 80.27 80.27 0 -0.64(-0.79%)
Dec 28, 2017 80.86 81.51 80.12 80.91 596,576 -0.19(-0.23%)
Dec 27, 2017 81.66 82.50 80.85 81.10 1,003,389 -0.18(-0.22%)
Dec 26, 2017 80.08 81.68 79.03 81.28 1,443,098 +1.75(+2.20%)
Dec 22, 2017 78.89 81.16 77.89 79.53 1,429,632 +0.64(+0.81%)
Dec 21, 2017 81.49 81.49 77.28 78.89 2,699,294 -2.69(-3.30%)
Dec 20, 2017 82.37 83.15 81.12 81.58 1,926,353 -0.11(-0.13%)
Dec 19, 2017 82.75 83.03 80.92 81.69 1,412,577 -1.39(-1.67%)
Dec 18, 2017 80.17 83.78 79.00 83.08 2,091,464 +3.82(+4.82%)
Dec 15, 2017 76.35 79.40 75.65 79.26 2,064,636 +3.08(+4.04%)
Dec 14, 2017 75.77 76.97 75.20 76.18 1,035,526 +0.35(+0.46%)
Dec 13, 2017 73.04 76.11 72.52 75.83 1,076,196 +3.38(+4.67%)
Dec 12, 2017 73.84 74.31 72.40 72.45 935,572 -2.14(-2.87%)
Dec 11, 2017 74.43 75.10 73.92 74.59 975,028 +0.64(+0.87%)
Dec 08, 2017 75.29 76.20 73.16 73.95 1,225,820 -0.97(-1.29%)
Dec 07, 2017 73.61 75.44 73.54 74.92 720,168 +1.15(+1.56%)
Dec 06, 2017 75.74 72.58 73.77 1,809,356 +1.19(+1.64%)
Dec 05, 2017 71.86 73.79 70.69 72.58 728,844 +0.68(+0.95%)
Dec 04, 2017 71.57 74.28 71.57 71.90 1,897,964 +1.67(+2.38%)
Dec 01, 2017 69.71 70.79 68.00 70.23 1,295,477 +0.24(+0.34%)
Nov 30, 2017 67.90 71.24 67.90 69.99 2,216,435 +2.12(+3.12%)
Nov 29, 2017 71.50 72.68 67.07 67.87 2,228,188 -2.20(-3.14%)
Nov 28, 2017 68.76 70.77 67.84 70.07 1,597,573 +1.31(+1.91%)
Nov 27, 2017 69.29 69.58 67.66 68.76 885,646 -0.29(-0.42%)
Nov 24, 2017 68.19 69.36 68.06 69.05 351,341 +0.80(+1.17%)
Nov 22, 2017 68.01 68.44 66.90 68.25 623,060 +0.16(+0.23%)
Nov 21, 2017 66.81 68.36 66.46 68.09 702,265 +1.41(+2.11%)
Nov 20, 2017 66.29 67.21 65.77 66.68 957,378 +0.29(+0.44%)
Nov 17, 2017 65.82 67.59 64.89 66.39 1,246,892 +0.49(+0.74%)
Nov 16, 2017 63.64 66.09 63.64 65.90 1,212,526 +2.45(+3.86%)
Nov 15, 2017 64.42 64.56 62.59 63.45 1,348,438 -1.45(-2.23%)
Nov 14, 2017 62.55 65.12 62.25 64.90 1,754,536 +2.36(+3.77%)
Nov 13, 2017 61.01 62.70 60.06 62.54 1,881,527 +0.97(+1.58%)
Nov 10, 2017 57.89 61.68 57.89 61.57 2,193,250 +3.60(+6.21%)
Nov 09, 2017 57.56 58.25 55.33 57.97 1,840,986 +0.12(+0.21%)
Nov 08, 2017 59.33 59.39 56.02 57.85 2,845,609 -2.41(-4.00%)
Nov 07, 2017 64.21 64.64 59.70 60.26 3,223,287 -3.79(-5.92%)
Nov 06, 2017 67.00 67.41 64.02 64.05 2,455,892 -3.45(-5.11%)
Nov 03, 2017 62.51 69.44 61.69 67.50 6,132,925 +4.66(+7.42%)
Nov 02, 2017 59.24 63.40 56.54 62.84 14,186,593 -11.57(-15.55%)
Nov 01, 2017 70.60 74.50 70.18 74.41 4,635,121 +4.51(+6.45%)
Oct 31, 2017 69.49 70.00 68.69 69.90 1,644,178 +0.24(+0.34%)
Oct 30, 2017 67.55 71.76 67.53 69.66 2,212,139 +2.11(+3.12%)
Oct 27, 2017 64.60 70.06 64.44 67.55 3,117,731 +3.72(+5.83%)
Oct 26, 2017 64.63 64.83 63.60 63.83 1,411,338 -0.69(-1.07%)
Oct 25, 2017 66.76 66.82 64.41 64.52 1,305,930 -1.93(-2.90%)
Oct 24, 2017 67.39 67.39 65.80 66.45 1,068,531 -0.65(-0.97%)
Oct 23, 2017 67.83 67.87 65.21 67.10 3,014,358 -0.94(-1.38%)
Oct 20, 2017 67.52 68.71 67.08 68.04 1,683,143 +0.89(+1.33%)
Oct 19, 2017 67.35 68.52 66.62 67.15 1,527,902 +0.02(+0.03%)
Oct 18, 2017 65.78 68.58 64.81 67.13 3,131,444 -0.63(-0.93%)
Oct 17, 2017 69.55 69.55 67.46 67.76 1,736,125 -1.97(-2.83%)
Oct 16, 2017 71.37 71.45 67.75 69.73 2,346,089 -1.69(-2.37%)
Oct 13, 2017 69.64 72.27 69.47 71.42 1,919,465 +2.24(+3.24%)
Oct 12, 2017 65.88 69.41 65.86 69.18 1,586,997 +2.96(+4.47%)
Oct 11, 2017 66.28 66.71 65.29 66.22 1,719,937 +0.27(+0.41%)
Oct 10, 2017 69.27 69.27 65.11 65.95 2,048,978 -2.33(-3.41%)
Oct 09, 2017 68.84 69.27 68.16 68.28 805,130 -0.71(-1.03%)
Oct 06, 2017 70.68 71.67 68.06 68.99 1,588,046 -2.18(-3.06%)
Oct 05, 2017 73.00 73.50 70.85 71.17 1,601,837 -1.86(-2.55%)
Oct 04, 2017 72.10 74.50 71.59 73.03 1,374,322 +0.23(+0.32%)
Oct 03, 2017 70.07 72.97 70.06 72.80 1,969,883 +4.34(+6.34%)
Oct 02, 2017 67.33 69.27 67.11 68.46 1,305,628 +1.06(+1.57%)
Sep 29, 2017 70.20 70.35 66.94 67.40 1,471,444 -3.07(-4.36%)
Sep 28, 2017 69.16 71.38 68.60 70.47 1,575,562 +0.20(+0.28%)
Sep 27, 2017 71.19 70.27 1,640,549 +1.83(+2.67%)
Sep 26, 2017 71.51 72.73 68.25 68.44 2,003,559 -2.79(-3.92%)
Sep 25, 2017 74.33 75.13 70.63 71.23 1,849,333 -3.36(-4.50%)
Sep 22, 2017 81.41 81.41 74.02 74.59 4,132,046 -7.16(-8.76%)
Sep 21, 2017 83.89 83.89 81.04 81.75 1,305,210 -2.02(-2.41%)
Sep 20, 2017 79.59 84.19 79.59 83.77 2,320,656 +3.85(+4.82%)
Sep 19, 2017 80.33 80.78 79.12 79.92 838,048 -0.37(-0.46%)
Sep 18, 2017 79.67 80.97 79.00 80.29 1,024,206 +0.53(+0.66%)
Sep 15, 2017 80.00 80.16 78.48 79.76 1,637,377 -0.47(-0.59%)
Sep 14, 2017 80.49 80.85 79.31 80.23 1,397,688 -0.74(-0.91%)
Sep 13, 2017 82.26 83.36 79.89 80.97 2,733,818 -1.41(-1.71%)
Sep 12, 2017 77.54 82.75 77.30 82.38 3,727,740 +5.30(+6.88%)
Sep 11, 2017 76.30 78.31 76.14 77.08 2,117,970 -0.15(-0.19%)
Sep 08, 2017 74.97 77.36 74.47 77.23 2,053,396 +3.43(+4.65%)
Sep 07, 2017 73.38 74.33 72.76 73.80 1,319,905 +0.74(+1.01%)
Sep 06, 2017 74.94 74.98 72.84 73.06 1,166,540 -0.57(-0.77%)
Sep 05, 2017 72.31 73.92 71.78 73.63 916,311 +1.17(+1.61%)
Sep 01, 2017 71.05 72.93 70.54 72.46 1,327,058 +1.45(+2.04%)
Aug 31, 2017 70.08 71.24 69.62 71.01 1,458,135 +1.23(+1.76%)
Aug 30, 2017 68.40 69.81 68.05 69.78 795,955 +1.49(+2.18%)
Aug 29, 2017 66.94 68.60 66.10 68.29 1,284,492 -0.27(-0.39%)
Aug 28, 2017 69.24 69.24 67.81 68.56 611,152 -0.64(-0.92%)
Aug 25, 2017 69.29 70.62 68.14 69.20 1,365,954 +2.01(+2.99%)
Aug 24, 2017 67.55 67.85 65.83 67.19 983,700 -0.21(-0.31%)
Aug 23, 2017 67.09 67.51 65.88 67.40 734,870 -0.11(-0.16%)
Aug 22, 2017 66.35 67.64 65.91 67.51 872,836 +1.51(+2.29%)
Aug 21, 2017 66.80 67.34 65.30 66.00 1,227,959 -0.87(-1.30%)
Aug 18, 2017 67.48 67.80 66.22 66.87 1,192,729 -0.20(-0.30%)
Aug 17, 2017 70.36 70.36 66.43 67.07 1,712,067 -3.61(-5.11%)
Aug 16, 2017 70.85 71.18 70.17 70.68 939,674 -0.17(-0.24%)
Aug 15, 2017 70.79 70.96 70.02 70.85 861,631 +0.04(+0.06%)
Aug 14, 2017 70.08 71.26 70.00 70.81 1,255,939 +1.12(+1.61%)
Aug 11, 2017 68.96 70.94 68.60 69.69 1,198,634 +0.68(+0.99%)
Aug 10, 2017 72.25 72.48 68.94 69.01 2,586,937 -3.81(-5.23%)
Aug 09, 2017 74.21 76.65 72.23 72.82 1,890,226 -2.70(-3.58%)
Aug 08, 2017 80.00 80.50 72.55 75.52 4,644,859 -5.05(-6.27%)
Aug 07, 2017 80.74 82.19 78.24 80.57 2,522,689 +0.21(+0.26%)
Aug 04, 2017 77.58 80.52 76.85 80.36 1,058,950 +3.03(+3.92%)
Aug 03, 2017 73.84 77.80 73.58 77.33 1,346,267 +3.50(+4.74%)
Aug 02, 2017 75.92 76.18 73.23 73.83 1,156,239 -1.95(-2.57%)
Aug 01, 2017 76.92 77.18 74.29 75.78 992,569 -0.57(-0.75%)
Jul 31, 2017 78.25 78.73 75.39 76.35 971,718 -1.85(-2.37%)
Jul 28, 2017 76.67 78.98 76.00 78.20 704,530 +1.15(+1.49%)
Jul 27, 2017 79.64 80.28 75.00 77.05 1,122,475 -2.31(-2.91%)
Jul 26, 2017 77.05 80.40 76.48 79.36 1,323,494 +2.45(+3.19%)
Jul 25, 2017 76.41 77.05 75.06 76.91 548,819 +0.75(+0.98%)
Jul 24, 2017 76.40 76.93 76.00 76.16 546,225 +0.10(+0.13%)
Jul 21, 2017 76.44 76.87 75.26 76.06 716,065 -0.69(-0.90%)
Jul 20, 2017 75.58 77.17 75.16 76.75 600,756 +0.93(+1.23%)
Jul 19, 2017 76.18 76.38 75.09 75.82 547,575 +0.10(+0.13%)
Jul 18, 2017 74.49 76.36 74.49 75.72 716,334 +0.67(+0.89%)
Jul 17, 2017 76.30 76.98 74.60 75.05 799,820 -1.69(-2.20%)
Jul 14, 2017 78.22 78.76 76.17 76.74 604,723 -1.43(-1.83%)
Jul 13, 2017 76.45 79.33 76.08 78.17 1,293,792 +2.58(+3.41%)
Jul 12, 2017 75.74 76.36 75.15 75.59 608,531 +0.37(+0.49%)
Jul 11, 2017 73.88 75.69 73.50 75.22 603,304 +1.50(+2.03%)
Jul 10, 2017 74.08 74.44 72.66 73.72 944,359 -0.34(-0.46%)
Jul 07, 2017 74.27 76.01 73.62 74.06 750,031 -0.18(-0.24%)
Jul 06, 2017 75.16 75.86 73.55 74.24 772,340 -1.24(-1.64%)
Jul 05, 2017 74.57 76.42 74.46 75.48 911,871 +1.02(+1.37%)
Jul 03, 2017 76.69 77.08 73.57 74.46 858,810 -2.42(-3.15%)
Jun 30, 2017 74.30 77.38 74.18 76.88 1,144,213 +2.85(+3.85%)
Jun 29, 2017 76.10 76.30 72.47 74.03 1,119,616 -2.00(-2.63%)
Jun 28, 2017 75.40 76.39 74.40 76.03 1,260,054 +0.76(+1.01%)
Jun 27, 2017 74.58 76.67 74.32 75.27 965,905 -0.58(-0.76%)
Jun 26, 2017 77.51 77.51 75.03 75.85 1,280,179 -1.13(-1.47%)
Jun 23, 2017 76.28 78.21 75.37 76.98 4,242,760 +0.66(+0.86%)
Jun 22, 2017 75.23 76.58 74.55 76.32 761,778 +0.91(+1.21%)
Jun 21, 2017 74.37 76.20 74.30 75.41 801,068 +0.91(+1.22%)
Jun 20, 2017 73.46 75.44 73.46 74.50 1,102,099 +1.04(+1.42%)
Jun 19, 2017 75.78 76.00 72.70 73.46 1,899,138 -2.71(-3.56%)
Jun 16, 2017 73.77 76.54 73.20 76.17 3,037,136 +2.06(+2.78%)
Jun 15, 2017 70.74 75.03 70.14 74.11 1,698,191 +2.33(+3.25%)
Jun 14, 2017 71.57 72.94 70.24 71.78 1,011,369 +1.22(+1.73%)
Jun 13, 2017 70.79 72.00 69.99 70.56 934,432 +0.01(+0.01%)
Jun 12, 2017 69.50 71.00 65.03 70.55 2,430,621 +0.48(+0.69%)
Jun 09, 2017 73.05 73.16 69.55 70.07 3,211,463 -3.09(-4.22%)
Jun 08, 2017 69.66 73.53 69.01 73.16 1,838,692 +4.23(+6.14%)
Jun 07, 2017 69.44 70.30 67.75 68.93 1,609,375 -0.60(-0.86%)
Jun 06, 2017 68.60 70.36 68.43 69.53 1,599,994 +0.94(+1.37%)
Jun 05, 2017 68.44 68.91 66.68 68.59 1,008,096 +0.41(+0.60%)
Jun 02, 2017 68.00 68.56 66.68 68.18 1,863,631 +1.70(+2.56%)
Jun 01, 2017 63.18 67.03 62.97 66.48 1,733,405 +3.53(+5.61%)
May 31, 2017 63.29 63.77 62.62 62.95 1,497,952 -1.14(-1.78%)
May 30, 2017 64.47 65.24 62.70 64.09 1,345,296 -0.91(-1.40%)
May 26, 2017 63.99 65.15 63.26 65.00 727,064 +1.51(+2.38%)
May 25, 2017 64.85 64.85 63.27 63.49 1,423,193 -1.26(-1.95%)
May 24, 2017 63.85 64.92 62.84 64.75 1,327,701 +1.04(+1.63%)
May 23, 2017 64.00 64.23 62.93 63.71 1,066,372 -0.15(-0.23%)
May 22, 2017 62.19 64.05 61.83 63.86 1,089,528 +1.94(+3.13%)
May 19, 2017 63.07 64.16 61.91 61.92 1,494,868 -1.69(-2.66%)
May 18, 2017 60.84 64.40 60.49 63.61 1,980,139 +1.87(+3.03%)
May 17, 2017 60.72 62.15 60.39 61.74 1,829,738 +0.46(+0.75%)
May 16, 2017 61.31 61.66 60.06 61.28 1,405,821 +0.19(+0.31%)
May 15, 2017 61.18 62.38 60.26 61.09 2,101,608 +0.41(+0.68%)
May 12, 2017 61.14 62.80 60.02 60.68 4,701,567 -3.86(-5.98%)
May 11, 2017 61.80 65.80 61.20 64.54 4,567,453 +0.38(+0.59%)
May 10, 2017 61.69 64.40 60.73 64.16 4,097,268 +2.43(+3.94%)
May 09, 2017 57.36 64.48 56.75 61.73 11,970,291 +10.60(+20.73%)
May 08, 2017 48.86 51.14 48.01 51.13 3,437,137 +2.61(+5.38%)
May 05, 2017 48.73 48.97 47.68 48.52 1,097,047 +0.07(+0.14%)
May 04, 2017 48.28 48.93 47.74 48.45 625,639 +0.06(+0.12%)
May 03, 2017 48.47 49.10 47.85 48.39 907,795 -0.61(-1.24%)
May 02, 2017 47.21 49.75 47.10 49.00 3,005,018 +1.98(+4.21%)
May 01, 2017 45.50 48.82 45.27 47.02 1,885,609 +1.31(+2.87%)
Apr 28, 2017 45.40 45.88 45.13 45.71 837,379 +0.39(+0.86%)
Apr 27, 2017 44.28 45.70 44.15 45.32 846,686 +1.25(+2.84%)
Apr 26, 2017 44.28 44.53 43.74 44.07 439,107 -0.15(-0.34%)
Apr 25, 2017 43.69 44.65 42.70 44.22 1,253,992 +0.74(+1.70%)
Apr 24, 2017 46.45 46.96 43.10 43.48 3,444,503 -2.48(-5.40%)
Apr 21, 2017 45.76 46.18 45.01 45.96 491,173 +0.34(+0.75%)
Apr 20, 2017 45.73 46.20 44.35 45.62 1,436,702 -0.06(-0.13%)
Apr 19, 2017 44.24 45.86 43.85 45.68 1,299,425 +1.78(+4.05%)
Apr 18, 2017 44.17 43.55 43.90 472,752 +0.06(+0.14%)
Apr 17, 2017 43.17 44.20 42.16 43.84 794,767 +0.33(+0.76%)
Apr 13, 2017 44.68 44.98 43.47 43.51 696,594 -1.12(-2.51%)
Apr 12, 2017 44.15 44.73 43.54 44.63 664,983 +0.63(+1.43%)
Apr 11, 2017 44.00 44.64 43.17 44.00 952,311 -0.04(-0.09%)
Apr 10, 2017 42.94 44.60 42.68 44.04 1,366,776 +1.39(+3.26%)
Apr 07, 2017 41.68 42.93 41.59 42.65 1,632,516 +1.06(+2.55%)
Apr 06, 2017 40.23 41.59 40.12 41.59 747,993 +1.38(+3.43%)
Apr 05, 2017 41.23 41.52 40.18 40.21 634,662 -1.08(-2.62%)
Apr 04, 2017 41.27 41.49 40.97 41.29 407,406 -0.08(-0.19%)
Apr 03, 2017 40.38 41.53 39.96 41.37 908,692 +0.88(+2.17%)
Mar 31, 2017 40.31 40.72 39.80 40.49 696,574 +0.59(+1.48%)
Mar 30, 2017 40.33 40.53 39.88 39.90 505,470 -0.35(-0.87%)
Mar 29, 2017 39.47 40.30 39.30 40.25 1,306,001 +1.24(+3.18%)
Mar 28, 2017 39.25 39.67 38.62 39.01 824,564 -0.34(-0.86%)
Mar 27, 2017 37.93 39.45 36.93 39.35 1,021,095 +0.98(+2.55%)
Mar 24, 2017 38.54 38.77 38.00 38.37 486,365 +0.07(+0.18%)
Mar 23, 2017 38.84 39.17 38.24 38.30 436,092 -0.43(-1.11%)
Mar 22, 2017 38.38 39.07 37.90 38.73 695,520 +0.15(+0.39%)
Mar 21, 2017 39.22 39.38 38.08 38.58 676,779 -1.11(-2.80%)
Mar 20, 2017 38.99 39.85 38.97 39.69 1,081,524 +0.88(+2.27%)
Mar 17, 2017 38.85 38.97 38.11 38.81 938,016 +0.07(+0.18%)
Mar 16, 2017 37.85 38.85 37.76 38.74 822,544 +1.00(+2.65%)
Mar 15, 2017 37.35 37.92 36.05 37.74 883,506 +0.73(+1.97%)
Mar 14, 2017 37.75 37.78 36.59 37.01 497,735 -0.24(-0.64%)
Mar 13, 2017 36.39 37.51 36.30 37.25 1,091,582 +1.15(+3.19%)
Mar 10, 2017 36.27 37.00 36.04 36.10 800,953 -0.04(-0.11%)
Mar 09, 2017 35.90 36.20 35.45 36.14 822,327 +0.22(+0.61%)
Mar 08, 2017 35.87 36.46 35.70 35.92 911,415 +0.14(+0.39%)
Mar 07, 2017 35.48 35.98 35.48 35.78 850,128 -0.02(-0.06%)
Mar 06, 2017 35.96 36.30 35.40 35.80 1,250,180 -0.57(-1.57%)
Mar 03, 2017 37.96 37.96 36.30 36.37 1,776,892 -0.86(-2.31%)
Mar 02, 2017 37.96 38.15 37.11 37.23 1,394,943 -0.65(-1.72%)
Mar 01, 2017 38.28 38.33 37.26 37.88 696,666 +0.07(+0.19%)
Feb 28, 2017 38.13 39.00 37.59 37.81 1,487,917 -1.32(-3.37%)
Feb 27, 2017 39.35 39.82 39.00 39.13 1,123,389 -0.17(-0.43%)
Feb 24, 2017 37.55 39.98 37.45 39.30 3,158,734 +0.72(+1.87%)
Feb 23, 2017 37.95 40.67 37.00 38.58 6,726,159 -2.68(-6.50%)
Feb 22, 2017 40.27 41.32 40.02 41.26 1,527,865 +1.00(+2.48%)
Feb 21, 2017 40.09 40.62 39.90 40.26 1,196,212 +0.13(+0.32%)
Feb 17, 2017 40.13 40.13 40.13 0 -0.04(-0.10%)
Feb 16, 2017 41.35 41.85 40.01 40.17 977,041 -1.32(-3.18%)
Feb 15, 2017 41.20 41.83 40.66 41.49 1,090,845 +0.29(+0.70%)
Feb 14, 2017 42.01 42.05 40.89 41.20 763,374 -0.71(-1.69%)
Feb 13, 2017 42.87 42.94 41.68 41.91 613,057 -0.88(-2.06%)
Feb 10, 2017 42.54 43.00 42.41 42.79 436,755 +0.51(+1.21%)
Feb 09, 2017 42.48 43.08 42.10 42.28 802,520 +0.04(+0.09%)
Feb 08, 2017 42.79 42.79 41.05 42.24 1,105,477 -0.35(-0.82%)
Feb 07, 2017 42.76 43.49 42.32 42.59 1,242,663 -0.01(-0.02%)
Feb 06, 2017 42.00 42.72 41.70 42.60 699,331 +0.41(+0.97%)
Feb 03, 2017 42.25 42.28 41.66 42.19 949,057 +0.37(+0.88%)
Feb 02, 2017 41.49 42.41 41.24 41.82 512,478 +0.25(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.