Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.15 +0.02 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 16.85 16.91 16.78 16.87 580,534 -0.11(-0.65%)
Jan 30, 2007 17.03 17.08 16.91 16.99 510,618 +0.14(+0.81%)
Jan 29, 2007 16.79 16.89 16.77 16.85 444,423 +0.10(+0.59%)
Jan 26, 2007 16.77 16.79 16.63 16.75 525,669 -0.12(-0.70%)
Jan 25, 2007 17.03 17.04 16.82 16.87 417,072 -0.22(-1.30%)
Jan 24, 2007 17.12 17.15 17.00 17.09 514,340 +0.10(+0.58%)
Jan 23, 2007 16.95 17.05 16.89 16.99 690,426 -0.11(-0.65%)
Jan 22, 2007 17.20 17.20 17.05 17.10 482,618 -0.18(-1.04%)
Jan 19, 2007 17.18 17.33 17.18 17.28 999,872 +0.10(+0.58%)
Jan 18, 2007 17.31 17.35 17.15 17.18 488,930 -0.12(-0.71%)
Jan 17, 2007 17.28 17.35 17.26 17.31 670,519 +0.15(+0.86%)
Jan 16, 2007 17.19 17.20 17.13 17.16 516,606 +0.07(+0.40%)
Jan 12, 2007 17.03 17.13 17.01 17.09 583,286 +0.36(+2.18%)
Jan 11, 2007 16.60 16.77 16.56 16.73 464,330 +0.08(+0.48%)
Jan 10, 2007 16.65 16.70 16.61 16.65 636,694 -0.15(-0.92%)
Jan 09, 2007 16.81 16.85 16.73 16.80 545,738 -0.06(-0.33%)
Jan 08, 2007 16.90 16.92 16.78 16.86 620,833 -0.12(-0.69%)
Jan 05, 2007 17.04 17.07 16.92 16.97 507,866 -0.27(-1.58%)
Jan 04, 2007 17.22 17.30 17.21 17.25 585,389 -0.09(-0.53%)
Jan 03, 2007 17.40 17.47 17.28 17.34 894,997 +0.15(+0.86%)
Dec 29, 2006 17.21 17.30 17.18 17.19 297,954 -0.08(-0.46%)
Dec 28, 2006 17.35 17.36 17.23 17.27 368,680 +0.01(+0.04%)
Dec 27, 2006 17.12 17.29 17.12 17.26 527,773 +0.21(+1.23%)
Dec 26, 2006 16.96 17.10 16.96 17.05 192,594 +0.06(+0.33%)
Dec 22, 2006 17.15 17.21 16.94 17.00 403,639 -0.02(-0.15%)
Dec 21, 2006 17.05 17.14 16.97 17.02 723,604 -0.10(-0.58%)
Dec 20, 2006 17.28 17.31 17.08 17.12 976,890 -0.07(-0.43%)
Dec 19, 2006 17.12 17.20 17.10 17.20 865,542 +0.26(+1.53%)
Dec 18, 2006 17.03 17.08 16.91 16.94 396,679 -0.02(-0.11%)
Dec 15, 2006 17.01 17.03 16.92 16.95 526,316 -0.04(-0.25%)
Dec 14, 2006 17.00 17.05 16.94 17.00 575,031 +0.03(+0.18%)
Dec 13, 2006 16.93 16.99 16.89 16.97 715,188 +0.15(+0.92%)
Dec 12, 2006 16.73 16.85 16.73 16.81 429,210 +0.16(+0.97%)
Dec 11, 2006 16.62 16.68 16.60 16.65 380,980 +0.08(+0.48%)
Dec 08, 2006 16.56 16.67 16.51 16.57 435,846 -0.09(-0.52%)
Dec 07, 2006 16.71 16.78 16.63 16.66 341,490 +0.09(+0.56%)
Dec 06, 2006 16.58 16.61 16.53 16.57 436,978 -0.14(-0.81%)
Dec 05, 2006 16.65 16.72 16.62 16.70 495,404 +0.09(+0.52%)
Dec 04, 2006 16.60 16.68 16.46 16.61 611,123 +0.06(+0.37%)
Dec 01, 2006 16.54 16.64 16.46 16.55 600,441 -0.09(-0.52%)
Nov 30, 2006 16.63 16.68 16.59 16.64 335,017 +0.04(+0.22%)
Nov 29, 2006 16.70 16.70 16.54 16.60 667,606 +0.14(+0.83%)
Nov 28, 2006 16.44 16.54 16.39 16.47 517,253 +0.12(+0.76%)
Nov 27, 2006 16.44 16.49 16.27 16.34 569,852 -0.15(-0.94%)
Nov 24, 2006 16.47 16.54 16.47 16.50 230,951 +0.08(+0.49%)
Nov 22, 2006 16.31 16.45 16.24 16.42 413,835 +0.09(+0.53%)
Nov 21, 2006 16.28 16.34 16.23 16.33 829,936 +0.07(+0.46%)
Nov 20, 2006 16.27 16.28 16.18 16.26 669,387 -0.25(-1.53%)
Nov 17, 2006 16.34 16.54 16.30 16.51 687,351 +0.02(+0.11%)
Nov 16, 2006 16.50 16.53 16.45 16.49 425,811 -0.03(-0.19%)
Nov 15, 2006 16.44 16.58 16.40 16.52 612,741 +0.09(+0.53%)
Nov 14, 2006 16.50 16.50 16.29 16.44 1,002,947 -0.11(-0.63%)
Nov 13, 2006 16.49 16.56 16.48 16.54 467,567 -0.10(-0.59%)
Nov 10, 2006 16.65 16.68 16.56 16.64 606,429 +0.19(+1.13%)
Nov 09, 2006 16.50 16.55 16.45 16.45 728,460 +0.07(+0.45%)
Nov 08, 2006 16.29 16.40 16.27 16.38 670,196 -0.17(-1.05%)
Nov 07, 2006 16.51 16.62 16.47 16.55 806,307 +0.03(+0.19%)
Nov 06, 2006 16.45 16.55 16.45 16.52 1,171,589 +0.42(+2.61%)
Nov 03, 2006 16.23 16.27 16.06 16.10 1,478,445 +0.13(+0.81%)
Nov 02, 2006 15.72 16.06 15.72 15.97 2,503,242 +0.72(+4.74%)
Nov 01, 2006 15.35 15.45 15.23 15.25 1,998,288 +0.25(+1.65%)
Oct 31, 2006 15.50 15.50 14.93 15.00 4,082,516 -0.51(-3.31%)
Oct 30, 2006 15.45 15.52 15.45 15.51 788,666 +0.05(+0.32%)
Oct 27, 2006 15.47 15.53 15.43 15.47 533,438 -0.04(-0.24%)
Oct 26, 2006 15.41 15.51 15.39 15.50 543,472 +0.06(+0.40%)
Oct 25, 2006 15.35 15.45 15.34 15.44 448,955 +0.15(+0.97%)
Oct 24, 2006 15.20 15.31 15.19 15.29 879,298 -0.11(-0.72%)
Oct 23, 2006 15.26 15.42 15.22 15.40 669,063 +0.07(+0.48%)
Oct 20, 2006 15.37 15.39 15.22 15.33 429,372 -0.09(-0.60%)
Oct 19, 2006 15.39 15.45 15.34 15.42 390,206 +0.08(+0.52%)
Oct 18, 2006 15.36 15.40 15.29 15.34 2,231,020 +0.11(+0.69%)
Oct 17, 2006 15.23 15.26 15.11 15.24 535,056 -0.09(-0.60%)
Oct 16, 2006 15.30 15.35 15.27 15.33 595,586 +0.03(+0.20%)
Oct 13, 2006 15.24 15.33 15.24 15.30 770,863 -0.11(-0.68%)
Oct 12, 2006 15.29 15.42 15.26 15.40 529,715 +0.11(+0.73%)
Oct 11, 2006 15.24 15.35 15.19 15.29 281,446 -0.05(-0.32%)
Oct 10, 2006 15.34 15.35 15.24 15.34 463,197 -0.11(-0.68%)
Oct 09, 2006 15.37 15.45 15.32 15.45 311,873 +0.01(+0.04%)
Oct 06, 2006 15.43 15.48 15.37 15.44 1,019,779 -0.04(-0.28%)
Oct 05, 2006 15.43 15.49 15.40 15.48 500,259 -0.01(-0.04%)
Oct 04, 2006 15.35 15.49 15.35 15.49 577,297 +0.27(+1.79%)
Oct 03, 2006 15.19 15.26 15.16 15.22 339,063 -0.04(-0.24%)
Oct 02, 2006 15.24 15.30 15.20 15.26 364,958 -0.07(-0.48%)
Sep 29, 2006 15.32 15.38 15.30 15.33 393,442 -0.09(-0.60%)
Sep 28, 2006 15.39 15.45 15.36 15.42 494,433 -0.08(-0.52%)
Sep 27, 2006 15.43 15.55 15.42 15.50 495,890 -0.06(-0.40%)
Sep 26, 2006 15.44 15.56 15.43 15.56 973,815 +0.23(+1.49%)
Sep 25, 2006 15.29 15.35 15.15 15.34 633,133 +0.16(+1.06%)
Sep 22, 2006 15.24 15.26 15.16 15.18 580,210 -0.04(-0.28%)
Sep 21, 2006 15.19 15.26 15.09 15.22 663,884 +0.08(+0.53%)
Sep 20, 2006 15.03 15.14 15.01 15.14 801,775 +0.19(+1.28%)
Sep 19, 2006 14.94 14.96 14.87 14.95 582,153 -0.20(-1.31%)
Sep 18, 2006 15.11 15.15 15.06 15.14 574,222 +0.12(+0.82%)
Sep 15, 2006 15.00 15.06 14.95 15.02 808,734 +0.01(+0.08%)
Sep 14, 2006 15.03 15.07 14.95 15.01 647,376 -0.03(-0.21%)
Sep 13, 2006 14.92 15.05 14.90 15.04 637,503 +0.13(+0.87%)
Sep 12, 2006 14.82 14.91 14.77 14.91 717,778 +0.12(+0.79%)
Sep 11, 2006 14.74 14.80 14.69 14.79 433,580 +0.04(+0.25%)
Sep 08, 2006 14.73 14.77 14.65 14.75 592,672 +0.02(+0.13%)
Sep 07, 2006 14.74 14.78 14.65 14.74 620,995 -0.02(-0.17%)
Sep 06, 2006 14.79 14.82 14.76 14.76 534,732 -0.25(-1.69%)
Sep 05, 2006 15.00 15.02 14.93 15.01 538,940 +0.10(+0.66%)
Sep 01, 2006 14.84 14.95 14.79 14.92 563,541 +0.04(+0.25%)
Aug 31, 2006 14.92 14.95 14.80 14.88 668,254 -0.03(-0.21%)
Aug 30, 2006 14.87 14.93 14.86 14.91 591,863 +0.14(+0.92%)
Aug 29, 2006 14.77 14.80 14.64 14.77 579,725 +0.01(+0.08%)
Aug 28, 2006 14.66 14.80 14.66 14.76 460,931 +0.14(+0.93%)
Aug 25, 2006 14.59 14.65 14.58 14.63 535,542 -0.06(-0.38%)
Aug 24, 2006 14.68 14.71 14.61 14.68 1,424,227 +0.17(+1.19%)
Aug 23, 2006 14.59 14.61 14.40 14.51 567,425 +0.11(+0.73%)
Aug 22, 2006 14.37 14.43 14.33 14.40 1,127,567 -0.04(-0.26%)
Aug 21, 2006 14.41 14.46 14.40 14.44 328,219 +0.02(+0.17%)
Aug 18, 2006 14.35 14.44 14.33 14.42 277,724 +0.03(+0.21%)
Aug 17, 2006 14.38 14.45 14.35 14.38 451,706 -0.15(-1.06%)
Aug 16, 2006 14.49 14.57 14.45 14.54 504,467 +0.04(+0.26%)
Aug 15, 2006 14.42 14.54 14.37 14.50 925,262 +0.28(+2.00%)
Aug 14, 2006 14.21 14.30 14.15 14.22 674,727 +0.22(+1.54%)
Aug 11, 2006 14.03 14.06 13.96 14.00 466,110 -0.06(-0.40%)
Aug 10, 2006 14.03 14.09 13.97 14.06 531,657 -0.09(-0.66%)
Aug 09, 2006 14.16 14.28 14.15 14.15 415,939 +0.02(+0.13%)
Aug 08, 2006 14.09 14.18 14.09 14.13 812,457 -0.04(-0.30%)
Aug 07, 2006 14.24 14.30 14.14 14.17 756,459 -0.23(-1.63%)
Aug 04, 2006 14.49 14.51 14.31 14.41 1,971,260 +0.09(+0.65%)
Aug 03, 2006 14.33 14.40 14.21 14.32 996,959 -0.65(-4.33%)
Aug 02, 2006 15.01 15.06 14.93 14.96 1,068,980 +0.21(+1.42%)
Aug 01, 2006 14.88 14.93 14.69 14.75 2,250,765 -0.01(-0.04%)
Jul 31, 2006 14.68 14.77 14.66 14.76 716,483 +0.07(+0.46%)
Jul 28, 2006 14.65 14.76 14.61 14.69 778,631 +0.23(+1.58%)
Jul 27, 2006 14.54 14.58 14.45 14.46 591,378 +0.05(+0.34%)
Jul 26, 2006 14.38 14.48 14.36 14.42 505,924 +0.00(+0.00%)
Jul 25, 2006 14.44 14.45 14.28 14.42 690,103 -0.11(-0.72%)
Jul 24, 2006 14.48 14.53 14.45 14.52 532,790 +0.15(+1.08%)
Jul 21, 2006 14.50 14.51 14.35 14.37 960,058 +0.22(+1.53%)
Jul 20, 2006 14.25 14.30 14.15 14.15 1,019,779 +0.15(+1.10%)
Jul 19, 2006 13.67 14.05 13.66 13.99 1,144,723 +0.32(+2.35%)
Jul 18, 2006 13.88 13.88 13.57 13.67 456,885 +0.22(+1.65%)
Jul 17, 2006 13.43 13.53 13.43 13.45 432,447 -0.14(-1.00%)
Jul 14, 2006 13.67 13.67 13.52 13.59 580,696 -0.04(-0.27%)
Jul 13, 2006 13.77 13.78 13.59 13.62 347,155 -0.22(-1.56%)
Jul 12, 2006 13.92 13.97 13.80 13.84 429,372 -0.15(-1.10%)
Jul 11, 2006 13.85 14.00 13.84 13.99 514,178 +0.08(+0.58%)
Jul 10, 2006 13.90 13.95 13.88 13.91 409,951 -0.05(-0.35%)
Jul 07, 2006 13.93 14.06 13.92 13.96 553,992 -0.05(-0.35%)
Jul 06, 2006 13.98 14.06 13.95 14.01 766,979 +0.12(+0.84%)
Jul 05, 2006 13.93 14.03 13.83 13.90 764,875 -0.12(-0.88%)
Jul 03, 2006 13.94 14.04 13.88 14.02 391,015 +0.09(+0.67%)
Jun 30, 2006 13.85 14.00 13.84 13.93 809,058 +0.30(+2.22%)
Jun 29, 2006 13.45 13.64 13.40 13.62 583,771 +0.35(+2.65%)
Jun 28, 2006 13.22 13.33 13.22 13.27 568,396 +0.19(+1.42%)
Jun 27, 2006 13.27 13.29 13.06 13.09 825,890 -0.18(-1.35%)
Jun 26, 2006 13.22 13.28 13.13 13.27 803,879 +0.02(+0.14%)
Jun 23, 2006 13.31 13.37 13.24 13.25 1,793,232 -0.04(-0.33%)
Jun 22, 2006 13.33 13.34 13.21 13.29 1,606,140 +0.09(+0.70%)
Jun 21, 2006 13.09 13.26 13.09 13.20 762,609 +0.14(+1.04%)
Jun 20, 2006 13.00 13.14 12.98 13.06 513,369 +0.04(+0.33%)
Jun 19, 2006 13.09 13.13 12.98 13.02 871,853 -0.02(-0.14%)
Jun 16, 2006 13.10 13.11 12.98 13.04 752,574 -0.15(-1.17%)
Jun 15, 2006 13.02 13.20 13.01 13.19 693,339 +0.19(+1.47%)
Jun 14, 2006 12.97 13.08 12.93 13.00 714,217 +0.23(+1.84%)
Jun 13, 2006 12.91 12.93 12.75 12.77 1,222,731 -0.28(-2.13%)
Jun 12, 2006 13.20 13.20 13.02 13.04 644,139 -0.18(-1.36%)
Jun 09, 2006 13.27 13.30 13.17 13.22 664,369 -0.04(-0.33%)
Jun 08, 2006 13.17 13.28 13.13 13.27 1,810,387 -0.33(-2.41%)
Jun 07, 2006 13.56 13.74 13.55 13.59 1,438,146 -0.06(-0.45%)
Jun 06, 2006 13.66 13.70 13.54 13.66 719,882 -0.07(-0.50%)
Jun 05, 2006 13.89 13.95 13.72 13.72 469,671 -0.20(-1.46%)
Jun 02, 2006 14.00 14.03 13.85 13.93 552,697 +0.05(+0.36%)
Jun 01, 2006 13.70 13.89 13.66 13.88 514,825 -0.04(-0.27%)
May 31, 2006 13.91 13.97 13.85 13.91 545,738 +0.09(+0.63%)
May 30, 2006 14.05 14.06 13.83 13.83 877,518 -0.29(-2.06%)
May 26, 2006 14.08 14.16 13.97 14.12 1,593,516 +0.29(+2.10%)
May 25, 2006 13.77 13.83 13.66 13.83 513,369 +6.19(+80.96%)
May 24, 2006 7.670 7.680 7.558 7.641 746,360 -0.10(-1.31%)
May 23, 2006 7.752 7.821 7.739 7.743 973,006 +0.08(+1.02%)
May 22, 2006 7.661 7.682 7.600 7.664 579,434 +0.03(+0.45%)
May 19, 2006 7.561 7.630 7.529 7.630 1,623,231 -0.07(-0.92%)
May 18, 2006 7.699 7.746 7.638 7.701 1,868,813 +0.03(+0.42%)
May 17, 2006 7.723 7.760 7.590 7.668 2,256,268 -0.33(-4.12%)
May 16, 2006 7.971 8.013 7.952 7.998 1,277,435 +0.01(+0.14%)
May 15, 2006 7.914 8.000 7.905 7.987 1,266,656 -0.02(-0.29%)
May 12, 2006 8.053 8.084 8.004 8.010 1,651,780 -0.05(-0.59%)
May 11, 2006 8.105 8.116 8.052 8.057 2,810,066 +0.01(+0.17%)
May 10, 2006 7.990 8.055 7.990 8.044 2,445,043 +0.07(+0.84%)
May 09, 2006 7.968 8.011 7.939 7.977 1,402,411 -0.03(-0.43%)
May 08, 2006 8.008 8.050 8.000 8.011 2,884,935 -0.10(-1.20%)
May 05, 2006 7.964 8.137 7.952 8.109 2,003,402 +0.15(+1.89%)
May 04, 2006 7.903 7.989 7.878 7.958 1,928,242 -0.18(-2.27%)
May 03, 2006 8.200 8.210 8.128 8.143 1,884,253 -0.20(-2.44%)
May 02, 2006 8.238 8.349 8.238 8.347 1,049,040 +0.22(+2.67%)
May 01, 2006 8.114 8.196 8.114 8.130 681,978 -0.02(-0.23%)
Apr 28, 2006 8.113 8.177 8.111 8.149 318,412 -0.02(-0.28%)
Apr 27, 2006 8.071 8.181 8.046 8.172 880,075 +0.05(+0.61%)
Apr 26, 2006 8.120 8.153 8.114 8.122 525,248 +0.06(+0.78%)
Apr 25, 2006 8.118 8.130 8.021 8.059 546,806 +0.03(+0.40%)
Apr 24, 2006 8.013 8.044 8.004 8.027 593,708 -0.03(-0.43%)
Apr 21, 2006 8.069 8.088 8.034 8.061 547,971 +0.10(+1.25%)
Apr 20, 2006 7.989 7.983 7.916 7.962 533,988 +0.03(+0.34%)
Apr 19, 2006 7.868 7.950 7.867 7.935 1,331,620 +0.12(+1.59%)
Apr 18, 2006 7.788 7.823 7.785 7.811 711,110 +0.06(+0.79%)
Apr 17, 2006 7.725 7.809 7.725 7.750 399,107 +0.00(+0.05%)
Apr 13, 2006 7.731 7.765 7.710 7.746 471,937 +0.02(+0.20%)
Apr 12, 2006 7.735 7.756 7.710 7.731 322,490 -0.02(-0.25%)
Apr 11, 2006 7.781 7.807 7.743 7.750 317,538 -0.04(-0.49%)
Apr 10, 2006 7.769 7.802 7.756 7.788 333,560 -0.01(-0.07%)
Apr 07, 2006 7.857 7.861 7.746 7.794 1,259,082 -0.02(-0.32%)
Apr 06, 2006 7.832 7.836 7.786 7.819 485,337 -0.10(-1.25%)
Apr 05, 2006 7.872 7.962 7.847 7.918 906,585 +0.05(+0.63%)
Apr 04, 2006 7.859 7.876 7.840 7.868 406,681 +0.02(+0.27%)
Apr 03, 2006 7.752 7.868 7.748 7.847 880,366 +0.02(+0.19%)
Mar 31, 2006 7.886 7.886 7.832 7.832 574,190 +0.00(+0.02%)
Mar 30, 2006 7.802 7.851 7.802 7.830 663,334 +0.12(+1.61%)
Mar 29, 2006 7.666 7.723 7.666 7.706 797,340 -0.02(-0.20%)
Mar 28, 2006 7.762 7.790 7.704 7.722 1,014,956 -0.06(-0.71%)
Mar 27, 2006 7.739 7.777 7.739 7.777 1,171,977 -0.06(-0.83%)
Mar 24, 2006 7.832 7.868 7.823 7.842 404,351 -0.02(-0.24%)
Mar 23, 2006 7.928 7.937 7.819 7.861 779,279 -0.06(-0.70%)
Mar 22, 2006 7.865 7.929 7.865 7.916 821,520 +0.09(+1.15%)
Mar 21, 2006 7.847 7.878 7.817 7.826 1,145,176 -0.12(-1.56%)
Mar 20, 2006 7.947 7.960 7.916 7.950 615,849 -0.04(-0.45%)
Mar 17, 2006 7.990 8.000 7.943 7.987 422,704 +0.02(+0.19%)
Mar 16, 2006 7.935 7.998 7.930 7.971 572,733 +0.00(+0.05%)
Mar 15, 2006 7.947 7.970 7.907 7.968 637,698 -0.01(-0.07%)
Mar 14, 2006 7.893 7.992 7.888 7.973 869,296 +0.06(+0.80%)
Mar 13, 2006 7.910 7.949 7.899 7.910 793,262 -0.06(-0.72%)
Mar 10, 2006 7.926 7.989 7.908 7.968 783,648 +0.03(+0.41%)
Mar 09, 2006 7.918 7.970 7.918 7.935 435,522 +0.01(+0.10%)
Mar 08, 2006 7.922 7.958 7.903 7.928 358,322 -0.03(-0.43%)
Mar 07, 2006 7.912 7.990 7.907 7.962 1,116,626 -0.00(-0.02%)
Mar 06, 2006 7.935 7.990 7.916 7.964 464,362 -0.05(-0.60%)
Mar 03, 2006 7.977 8.032 7.975 8.011 624,879 +0.02(+0.31%)
Mar 02, 2006 7.971 7.998 7.943 7.987 565,159 -0.06(-0.69%)
Mar 01, 2006 8.099 8.107 8.032 8.042 1,155,955 +0.12(+1.49%)
Feb 28, 2006 7.987 7.945 7.908 7.924 835,795 -0.06(-0.79%)
Feb 27, 2006 7.945 8.011 7.945 7.987 660,129 +0.03(+0.36%)
Feb 24, 2006 7.968 7.985 7.945 7.958 478,055 -0.04(-0.48%)
Feb 23, 2006 8.000 8.011 7.968 7.996 668,577 -0.04(-0.52%)
Feb 22, 2006 7.971 8.048 7.971 8.038 992,816 +0.06(+0.69%)
Feb 21, 2006 7.987 8.011 7.971 7.983 647,602 -0.03(-0.33%)
Feb 17, 2006 7.950 8.038 7.947 8.010 723,345 -0.02(-0.24%)
Feb 16, 2006 7.950 8.029 7.937 8.029 875,123 -0.03(-0.43%)
Feb 15, 2006 8.055 8.118 8.025 8.063 621,966 +0.02(+0.26%)
Feb 14, 2006 7.956 8.050 7.945 8.042 715,771 -0.02(-0.28%)
Feb 13, 2006 8.025 8.093 8.017 8.065 628,084 +0.01(+0.09%)
Feb 10, 2006 8.078 8.084 8.015 8.057 802,002 -0.09(-1.15%)
Feb 09, 2006 8.162 8.181 8.120 8.151 588,173 +0.14(+1.74%)
Feb 08, 2006 7.987 8.038 7.970 8.011 522,626 +0.04(+0.45%)
Feb 07, 2006 7.945 7.996 7.941 7.975 485,629 -0.02(-0.26%)
Feb 06, 2006 8.017 8.036 7.970 7.996 550,884 -0.05(-0.66%)
Feb 03, 2006 8.023 8.086 8.004 8.050 415,421 -0.04(-0.54%)
Feb 02, 2006 8.168 8.185 8.086 8.093 461,449 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.