Indicators

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.99	50.24	50.21	50.19	1,290,277	+0.05(+0.10%)
Mar 27, 2024	49.55	50.14	49.53	50.14	2,290,083	+0.51(+1.03%)
Mar 26, 2024	50.11	50.20	49.63	49.63	3,464,211	-0.01(-0.02%)
Mar 25, 2024	50.10	50.21	49.59	49.64	3,977,570	-0.35(-0.70%)
Mar 22, 2024	49.96	50.27	49.92	49.99	2,356,868	+0.53(+1.07%)
Mar 21, 2024	49.44	49.59	49.35	49.46	2,515,403	+0.02(+0.04%)
Mar 20, 2024	49.45	49.49	49.10	49.44	2,074,748	-0.42(-0.84%)
Mar 19, 2024	49.92	50.04	49.72	49.86	4,792,042	+1.34(+2.76%)
Mar 18, 2024	48.63	48.74	48.42	48.52	1,933,713	-0.42(-0.86%)
Mar 15, 2024	49.17	49.25	48.88	48.94	2,246,154	-0.34(-0.69%)
Mar 14, 2024	49.79	49.82	49.18	49.28	2,770,009	-0.48(-0.96%)
Mar 13, 2024	49.78	49.95	49.69	49.76	2,218,166	+0.11(+0.22%)
Mar 12, 2024	49.49	49.74	49.41	49.65	3,501,797	+0.29(+0.59%)
Mar 11, 2024	49.30	49.43	49.12	49.36	2,488,112	+0.18(+0.37%)
Mar 08, 2024	49.17	49.32	49.06	49.18	3,754,295	+0.20(+0.41%)
Mar 07, 2024	48.97	49.06	48.87	48.98	2,672,395	-0.04(-0.08%)
Mar 06, 2024	49.13	49.25	48.99	49.02	2,378,891	-0.02(-0.04%)
Mar 05, 2024	49.15	49.30	49.00	49.04	1,429,119	-0.10(-0.20%)
Mar 04, 2024	49.00	49.17	48.99	49.14	1,470,878	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.