Indicators

Unilever Plc ADR (NY: UL )

54.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.73	48.75	48.44	48.56	1,907,576	-0.10(-0.20%)
Feb 28, 2024	48.56	48.83	48.52	48.66	1,711,605	-0.54(-1.09%)
Feb 27, 2024	49.15	49.34	48.93	49.20	2,347,997	-0.85(-1.70%)
Feb 26, 2024	50.32	50.33	50.01	50.05	1,706,470	-0.19(-0.38%)
Feb 23, 2024	50.30	50.40	50.17	50.24	1,961,749	-0.06(-0.12%)
Feb 22, 2024	49.99	50.33	49.79	50.30	2,470,800	-0.50(-0.98%)
Feb 21, 2024	50.65	50.81	50.60	50.79	2,341,714	+0.18(+0.35%)
Feb 20, 2024	50.63	50.99	50.56	50.61	2,299,698	+0.34(+0.67%)
Feb 16, 2024	50.13	50.42	49.95	50.28	3,513,621	+0.60(+1.22%)
Feb 15, 2024	49.66	49.90	49.57	49.67	2,198,887	+0.05(+0.10%)
Feb 14, 2024	49.87	49.87	49.37	49.62	2,195,471	-0.06(-0.12%)
Feb 13, 2024	50.09	50.14	49.56	49.68	3,139,438	-0.49(-0.97%)
Feb 12, 2024	49.88	50.19	49.78	50.17	2,094,078	-0.02(-0.04%)
Feb 09, 2024	50.15	50.27	49.90	50.19	2,806,520	-0.07(-0.14%)
Feb 08, 2024	50.57	50.82	50.04	50.26	4,923,125	+1.77(+3.64%)
Feb 07, 2024	48.99	49.08	48.44	48.49	4,402,091	-0.96(-1.94%)
Feb 06, 2024	49.12	49.51	49.07	49.45	3,427,847	+0.61(+1.26%)
Feb 05, 2024	48.69	48.90	48.49	48.84	2,695,031	+0.16(+0.33%)
Feb 02, 2024	48.71	48.85	48.37	48.68	2,694,783	-0.42(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.