Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.70 +0.10 (+0.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.33	23.58	22.85	22.92	29,761	-0.53(-2.26%)
Mar 27, 2024	23.23	23.56	23.20	23.45	23,557	+0.08(+0.34%)
Mar 26, 2024	23.28	23.53	23.09	23.37	30,175	-0.07(-0.30%)
Mar 25, 2024	23.44	23.58	23.37	23.44	12,181	-0.03(-0.13%)
Mar 22, 2024	23.37	23.58	23.37	23.47	12,551	+0.05(+0.21%)
Mar 21, 2024	23.55	23.55	23.06	23.42	17,552	+0.06(+0.26%)
Mar 20, 2024	23.10	23.48	23.07	23.36	18,597	+0.14(+0.60%)
Mar 19, 2024	23.00	23.27	22.92	23.22	31,113	+0.09(+0.39%)
Mar 18, 2024	22.97	23.15	22.96	23.13	15,775	+0.13(+0.57%)
Mar 15, 2024	22.93	23.14	22.59	23.00	24,018	+0.21(+0.92%)
Mar 14, 2024	22.88	23.08	22.65	22.79	66,992	-0.25(-1.06%)
Mar 13, 2024	22.95	23.15	22.83	23.04	24,309	-0.02(-0.11%)
Mar 12, 2024	23.00	23.20	22.58	23.06	32,604	+0.00(+0.00%)
Mar 11, 2024	22.99	23.10	22.76	23.06	9,813	-0.03(-0.13%)
Mar 08, 2024	23.02	23.09	22.96	23.09	10,779	+0.13(+0.57%)
Mar 07, 2024	22.77	23.12	22.74	22.96	12,671	+0.15(+0.66%)
Mar 06, 2024	22.70	22.94	22.53	22.81	66,972	+0.12(+0.53%)
Mar 05, 2024	22.70	22.85	22.60	22.69	34,620	-0.02(-0.09%)
Mar 04, 2024	23.05	23.52	22.55	22.71	12,323	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.