Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

71.70 +0.45 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.68	68.86	68.68	68.80	287,347	-0.05(-0.07%)
Mar 27, 2024	68.52	68.85	68.46	68.85	946,916	+0.49(+0.72%)
Mar 26, 2024	68.66	68.66	68.34	68.36	1,619,849	-0.05(-0.07%)
Mar 25, 2024	68.37	68.56	68.34	68.41	307,976	+0.03(+0.04%)
Mar 22, 2024	68.63	68.63	68.29	68.38	242,933	-0.25(-0.36%)
Mar 21, 2024	68.78	68.90	68.59	68.63	301,788	-0.04(-0.06%)
Mar 20, 2024	67.93	68.67	67.78	68.67	446,066	+0.72(+1.06%)
Mar 19, 2024	67.81	68.06	67.72	67.95	356,618	+0.15(+0.22%)
Mar 18, 2024	67.91	68.01	67.72	67.80	352,938	-0.11(-0.16%)
Mar 15, 2024	67.95	68.07	67.72	67.91	306,753	+0.12(+0.17%)
Mar 14, 2024	68.26	68.26	67.55	67.79	496,776	-0.51(-0.74%)
Mar 13, 2024	68.16	68.40	68.15	68.30	265,304	+0.14(+0.20%)
Mar 12, 2024	67.95	68.17	67.70	68.16	349,074	+0.34(+0.50%)
Mar 11, 2024	67.70	67.84	67.54	67.82	353,890	-0.26(-0.38%)
Mar 08, 2024	68.40	68.44	68.01	68.08	304,174	-0.08(-0.12%)
Mar 07, 2024	68.05	68.22	67.93	68.16	310,386	+0.55(+0.82%)
Mar 06, 2024	67.68	67.80	67.53	67.61	347,964	+0.77(+1.16%)
Mar 05, 2024	66.90	67.14	66.70	66.83	445,694	+0.08(+0.12%)
Mar 04, 2024	66.82	66.88	66.71	66.75	749,262	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.