Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.470 -0.030 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.410	1.450	1.390	1.420	144,889	+0.00(+0.00%)
Mar 27, 2024	1.410	1.430	1.360	1.420	72,029	+0.01(+0.71%)
Mar 26, 2024	1.450	1.450	1.280	1.410	111,893	+0.01(+0.71%)
Mar 25, 2024	1.380	1.410	1.350	1.400	129,982	+0.06(+4.48%)
Mar 22, 2024	1.390	1.400	1.330	1.340	86,800	-0.07(-4.96%)
Mar 21, 2024	1.430	1.440	1.390	1.410	90,810	-0.03(-2.08%)
Mar 20, 2024	1.380	1.450	1.320	1.440	113,599	+0.04(+2.86%)
Mar 19, 2024	1.380	1.400	1.360	1.400	59,979	-0.05(-3.45%)
Mar 18, 2024	1.390	1.450	1.361	1.450	94,299	+0.05(+3.57%)
Mar 15, 2024	1.390	1.430	1.370	1.400	98,837	-0.03(-2.10%)
Mar 14, 2024	1.480	1.480	1.400	1.430	120,117	-0.05(-3.38%)
Mar 13, 2024	1.470	1.490	1.440	1.480	98,794	+0.01(+0.68%)
Mar 12, 2024	1.490	1.490	1.393	1.470	97,127	-0.01(-0.68%)
Mar 11, 2024	1.400	1.480	1.360	1.480	182,566	+0.12(+8.82%)
Mar 08, 2024	1.380	1.420	1.320	1.360	172,570	+0.00(+0.00%)
Mar 07, 2024	1.330	1.380	1.270	1.360	125,088	+0.06(+4.62%)
Mar 06, 2024	1.410	1.420	1.250	1.300	173,831	-0.06(-4.41%)
Mar 05, 2024	1.430	1.450	1.320	1.360	148,385	-0.06(-4.23%)
Mar 04, 2024	1.500	1.500	1.380	1.420	209,452	-0.07(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.