Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.0470 -0.0020 (-4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0947	0.1025	0.1008	0.1000	22,224,752	+0.00(+5.04%)
Mar 27, 2024	0.1000	0.1039	0.0875	0.0952	19,219,224	-0.00(-4.90%)
Mar 26, 2024	0.1139	0.1200	0.1000	0.1001	18,906,268	-0.01(-12.27%)
Mar 25, 2024	0.1313	0.1347	0.1014	0.1141	23,952,184	-0.02(-13.36%)
Mar 22, 2024	0.1719	0.1729	0.1273	0.1317	76,011,176	-0.00(-3.16%)
Mar 21, 2024	0.0920	0.1499	0.0890	0.1360	102,308,520	+0.04(+48.63%)
Mar 20, 2024	0.0941	0.0950	0.0860	0.0915	13,644,636	-0.00(-0.65%)
Mar 19, 2024	0.1066	0.1081	0.0902	0.0921	19,116,380	-0.01(-12.29%)
Mar 18, 2024	0.1000	0.1190	0.0976	0.1050	16,972,796	+0.01(+8.36%)
Mar 15, 2024	0.1067	0.1100	0.0960	0.0969	10,387,131	-0.01(-9.18%)
Mar 14, 2024	0.1100	0.1119	0.1007	0.1067	9,139,240	-0.00(-1.20%)
Mar 13, 2024	0.1000	0.1371	0.0998	0.1080	31,201,708	+0.01(+6.93%)
Mar 12, 2024	0.1280	0.1300	0.0955	0.1010	27,384,412	-0.03(-21.71%)
Mar 11, 2024	0.1350	0.1368	0.1230	0.1290	7,817,457	-0.00(-3.01%)
Mar 08, 2024	0.1460	0.1470	0.1300	0.1330	13,404,936	-0.01(-10.01%)
Mar 07, 2024	0.1602	0.1614	0.1466	0.1478	9,046,424	-0.02(-9.44%)
Mar 06, 2024	0.1790	0.1805	0.1602	0.1632	9,522,172	-0.01(-6.80%)
Mar 05, 2024	0.1801	0.1810	0.1600	0.1751	13,460,454	-0.01(-4.89%)
Mar 04, 2024	0.2043	0.2060	0.1807	0.1841	6,656,930	-0.01(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.