Indicators

Wynn Resorts (NQ: WYNN )

97.00 -0.11 (-0.11%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.66	105.08	102.80	104.93	2,246,052	+2.33(+2.27%)
Feb 28, 2024	101.59	102.87	101.36	102.59	1,330,935	+0.17(+0.16%)
Feb 27, 2024	104.22	104.42	101.75	102.43	1,539,845	-0.55(-0.53%)
Feb 26, 2024	104.23	104.72	102.67	102.97	1,179,779	-0.92(-0.88%)
Feb 23, 2024	102.39	104.32	102.17	103.89	1,519,610	+1.74(+1.70%)
Feb 22, 2024	102.29	102.75	101.66	102.16	1,022,957	+0.04(+0.04%)
Feb 21, 2024	102.77	103.50	101.12	102.12	1,219,775	-0.85(-0.82%)
Feb 20, 2024	104.15	104.19	100.09	102.96	2,492,325	-1.89(-1.81%)
Feb 16, 2024	104.73	106.03	104.23	104.86	1,258,432	-0.35(-0.33%)
Feb 15, 2024	104.76	105.32	104.21	105.21	1,384,082	+0.52(+0.49%)
Feb 14, 2024	104.68	105.34	103.68	104.69	1,543,014	+1.00(+0.97%)
Feb 13, 2024	103.16	104.44	102.17	103.69	1,732,320	-1.51(-1.44%)
Feb 12, 2024	105.08	105.62	104.00	105.20	1,874,544	+0.12(+0.11%)
Feb 09, 2024	105.97	106.36	103.75	105.08	2,504,397	-0.51(-0.48%)
Feb 08, 2024	103.75	108.22	103.41	105.59	6,583,345	+6.25(+6.29%)
Feb 07, 2024	100.10	100.57	98.67	99.34	3,627,788	-0.23(-0.23%)
Feb 06, 2024	98.11	99.86	97.53	99.57	2,496,349	+2.56(+2.64%)
Feb 05, 2024	96.21	97.72	95.30	97.01	1,554,577	+0.52(+0.54%)
Feb 02, 2024	96.11	97.05	95.34	96.49	1,231,404	-0.32(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.