Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0500 +0.0006 (+1.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0374 0.0374 0.0361 0.0370 39,422 +0.00(+0.54%)
Jan 30, 2024 0.0368 0.0368 0.0360 0.0368 111,808 +0.00(+1.66%)
Jan 29, 2024 0.0373 0.0373 0.0351 0.0362 125,650 -0.00(-2.95%)
Jan 26, 2024 0.0351 0.0376 0.0350 0.0373 177,160 -0.00(-0.80%)
Jan 25, 2024 0.0351 0.0377 0.0351 0.0376 38,824 +0.00(+5.32%)
Jan 24, 2024 0.0379 0.0379 0.0351 0.0357 57,273 -0.00(-5.80%)
Jan 23, 2024 0.0369 0.0379 0.0350 0.0379 114,469 +0.00(+3.27%)
Jan 22, 2024 0.0360 0.0379 0.0359 0.0367 49,227 +0.00(+1.66%)
Jan 19, 2024 0.0375 0.0378 0.0360 0.0361 113,947 -0.00(-4.24%)
Jan 18, 2024 0.0359 0.0377 0.0359 0.0377 420,139 +0.00(+7.71%)
Jan 17, 2024 0.0379 0.0379 0.0350 0.0350 117,706 -0.00(-7.65%)
Jan 16, 2024 0.0379 0.0380 0.0360 0.0379 269,685 +0.00(+0.00%)
Jan 12, 2024 0.0379 0.0379 0.0357 0.0379 226,267 +0.00(+2.99%)
Jan 11, 2024 0.0370 0.0378 0.0357 0.0368 98,667 -0.00(-0.54%)
Jan 10, 2024 0.0357 0.0370 0.0357 0.0370 131,470 +0.00(+1.37%)
Jan 09, 2024 0.0357 0.0378 0.0357 0.0365 62,464 -0.00(-0.82%)
Jan 08, 2024 0.0356 0.0379 0.0356 0.0368 142,410 +0.00(+0.00%)
Jan 05, 2024 0.0359 0.0379 0.0346 0.0368 42,751 -0.00(-0.54%)
Jan 04, 2024 0.0380 0.0390 0.0360 0.0370 75,349 +0.00(+0.54%)
Jan 03, 2024 0.0360 0.0372 0.0345 0.0368 427,489 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.