Indicators

Gvc Holdings Plc (OP: GMVHY )

9.780 -0.350 (-3.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.980	10.11	9.946	9.990	97,773	+0.09(+0.91%)
Mar 27, 2024	9.750	9.915	9.690	9.900	25,396	-0.04(-0.35%)
Mar 26, 2024	9.900	10.02	9.857	9.935	32,116	+0.09(+0.86%)
Mar 25, 2024	9.867	9.990	9.850	9.850	35,131	-0.01(-0.10%)
Mar 22, 2024	9.930	9.930	9.800	9.860	39,690	+0.02(+0.20%)
Mar 21, 2024	9.880	9.920	9.840	9.840	27,514	+0.01(+0.10%)
Mar 20, 2024	9.670	9.900	9.670	9.830	33,476	+0.08(+0.82%)
Mar 19, 2024	9.570	9.882	9.570	9.750	42,614	-0.03(-0.31%)
Mar 18, 2024	9.787	9.920	9.730	9.780	38,434	-0.04(-0.41%)
Mar 15, 2024	9.830	10.01	9.703	9.820	17,328	-0.04(-0.41%)
Mar 14, 2024	9.900	9.940	9.780	9.860	55,659	-0.05(-0.50%)
Mar 13, 2024	9.890	10.01	9.830	9.910	15,240	+0.19(+1.93%)
Mar 12, 2024	9.690	9.830	9.640	9.722	29,354	+0.39(+4.20%)
Mar 11, 2024	9.394	9.394	9.168	9.330	47,272	-0.17(-1.79%)
Mar 08, 2024	9.810	9.810	9.500	9.500	31,459	-0.55(-5.47%)
Mar 07, 2024	10.15	10.16	10.03	10.05	51,704	-0.49(-4.65%)
Mar 06, 2024	10.48	10.65	10.45	10.54	25,368	+0.02(+0.19%)
Mar 05, 2024	10.68	10.68	10.50	10.52	68,996	-0.18(-1.68%)
Mar 04, 2024	10.96	10.96	10.65	10.70	29,225	-0.86(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.