Indicators

Crane Company (NY: CR )

144.35 +0.37 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	134.71	135.61	135.34	135.13	124,845	+0.24(+0.18%)
Mar 27, 2024	134.80	135.37	132.90	134.89	106,900	+0.99(+0.74%)
Mar 26, 2024	134.24	134.52	132.24	133.90	114,479	-0.34(-0.25%)
Mar 25, 2024	133.45	135.00	132.76	134.24	131,703	+0.94(+0.71%)
Mar 22, 2024	134.75	134.85	132.09	133.30	173,233	-1.65(-1.22%)
Mar 21, 2024	134.31	135.67	133.64	134.95	149,961	+1.47(+1.10%)
Mar 20, 2024	131.33	133.60	130.65	133.48	126,570	+2.10(+1.60%)
Mar 19, 2024	129.92	131.65	129.82	131.38	98,283	+1.61(+1.24%)
Mar 18, 2024	129.88	131.09	128.58	129.77	168,031	+0.60(+0.46%)
Mar 15, 2024	128.60	131.17	128.60	129.17	886,047	+0.02(+0.02%)
Mar 14, 2024	131.55	132.52	128.70	129.15	222,816	-2.48(-1.88%)
Mar 13, 2024	131.58	133.71	131.53	131.63	241,747	+0.34(+0.26%)
Mar 12, 2024	129.34	131.89	128.25	131.29	206,261	+1.69(+1.30%)
Mar 11, 2024	129.44	131.57	127.82	129.60	374,936	+1.06(+0.82%)
Mar 08, 2024	133.97	133.99	127.96	128.54	270,183	-5.43(-4.05%)
Mar 07, 2024	126.96	134.01	126.03	133.97	378,110	+8.14(+6.47%)
Mar 06, 2024	125.22	126.25	124.30	125.83	170,696	+1.59(+1.28%)
Mar 05, 2024	126.05	127.67	123.82	124.24	172,725	-1.67(-1.33%)
Mar 04, 2024	123.13	126.84	122.50	125.91	267,402	+3.41(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.