Indicators

International Game Technology (NY: IGT )

20.11 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.67	27.02	25.60	26.92	2,941,617	+1.45(+5.68%)
Feb 28, 2024	25.19	25.76	25.18	25.47	824,431	+0.05(+0.20%)
Feb 27, 2024	25.60	25.74	25.23	25.42	854,729	+0.09(+0.35%)
Feb 26, 2024	25.68	25.98	25.24	25.33	609,422	-0.51(-1.96%)
Feb 23, 2024	25.41	26.02	25.40	25.84	439,514	+0.31(+1.20%)
Feb 22, 2024	25.83	25.88	25.48	25.53	494,288	-0.10(-0.39%)
Feb 21, 2024	25.61	25.91	25.56	25.63	518,975	-0.21(-0.81%)
Feb 20, 2024	25.59	25.85	25.38	25.84	796,057	+0.03(+0.12%)
Feb 16, 2024	25.94	26.12	25.49	25.81	666,027	-0.40(-1.51%)
Feb 15, 2024	26.26	26.53	25.83	26.20	628,562	-0.04(-0.15%)
Feb 14, 2024	25.97	26.28	25.63	26.24	834,456	+0.53(+2.08%)
Feb 13, 2024	25.75	26.00	25.38	25.71	767,656	-1.04(-3.89%)
Feb 12, 2024	26.36	26.96	26.36	26.75	785,690	+0.28(+1.05%)
Feb 09, 2024	25.90	26.49	25.51	26.47	820,657	+0.83(+3.25%)
Feb 08, 2024	25.74	26.01	25.63	25.64	525,361	-0.07(-0.27%)
Feb 07, 2024	25.82	25.88	25.57	25.71	555,121	+0.09(+0.35%)
Feb 06, 2024	25.38	26.01	25.35	25.62	521,262	+0.23(+0.90%)
Feb 05, 2024	25.57	25.60	25.13	25.39	509,638	-0.46(-1.76%)
Feb 02, 2024	25.91	26.14	25.54	25.85	714,578	-0.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.