Indicators

(NY: AIU )

0.5700 +0.0300 (+5.56%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7400	0.7713	0.7400	0.7653	4,151	-0.04(-5.37%)
Mar 27, 2024	0.7301	0.8087	0.7301	0.8087	3,278	-0.01(-1.38%)
Mar 26, 2024	0.7900	0.8310	0.7301	0.8200	16,631	-0.02(-2.38%)
Mar 25, 2024	0.8085	0.8400	0.8085	0.8400	5,063	+0.09(+11.88%)
Mar 22, 2024	0.7701	0.7701	0.7508	0.7508	1,160	-0.05(-6.15%)
Mar 21, 2024	0.7400	0.8290	0.7400	0.8000	1,911	+0.01(+1.63%)
Mar 20, 2024	0.7257	0.8390	0.7257	0.7872	2,765	+0.04(+4.96%)
Mar 19, 2024	0.7100	0.7595	0.7100	0.7500	10,181	+0.00(+0.00%)
Mar 18, 2024	1.000	1.000	0.7406	0.7500	22,574	-0.03(-3.85%)
Mar 15, 2024	0.7310	0.8000	0.7310	0.7800	12,530	+0.03(+4.01%)
Mar 14, 2024	0.8301	0.8490	0.7250	0.7499	5,522	-0.10(-11.78%)
Mar 13, 2024	0.8980	0.8980	0.7800	0.8500	9,894	-0.02(-2.30%)
Mar 12, 2024	0.9200	0.9200	0.7400	0.8700	10,277	+0.06(+7.41%)
Mar 11, 2024	0.8500	0.9000	0.8100	0.8100	21,825	+0.01(+1.25%)
Mar 08, 2024	0.7900	0.8299	0.7500	0.8000	15,845	-0.01(-1.23%)
Mar 07, 2024	0.8600	0.8600	0.8100	0.8100	10,722	-0.00(-0.25%)
Mar 06, 2024	0.8543	0.8543	0.8100	0.8120	19,240	-0.04(-5.03%)
Mar 05, 2024	0.8400	0.8650	0.8301	0.8550	7,501	-0.02(-1.75%)
Mar 04, 2024	0.9030	0.9030	0.8701	0.8702	3,694	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.