Indicators

(NY: BUFB )

30.01 +0.12 (+0.40%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.02	30.02	29.85	29.89	16,139	+0.00(+0.02%)
May 16, 2024	29.95	29.96	29.83	29.88	23,142	-0.00(-0.01%)
May 15, 2024	29.68	29.91	29.68	29.89	28,082	+0.18(+0.61%)
May 14, 2024	29.70	29.75	29.61	29.70	20,576	+0.07(+0.23%)
May 13, 2024	29.68	29.69	29.58	29.64	19,848	-0.00(-0.02%)
May 10, 2024	29.69	29.69	29.54	29.64	11,153	+0.06(+0.19%)
May 09, 2024	29.39	29.69	29.39	29.59	8,972	+0.08(+0.26%)
May 08, 2024	29.48	29.53	29.48	29.51	4,074	+0.01(+0.03%)
May 07, 2024	29.60	29.60	29.44	29.50	20,063	+0.03(+0.10%)
May 06, 2024	29.45	29.47	29.38	29.47	30,763	+0.15(+0.51%)
May 03, 2024	29.32	29.34	29.26	29.32	19,665	+0.24(+0.83%)
May 02, 2024	28.89	29.11	28.89	29.08	19,355	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.