Indicators

Coterra Energy Inc (NY: CTRA )

28.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.20	25.60	25.14	25.39	6,874,232	+0.24(+0.94%)
Feb 28, 2024	25.54	25.70	25.04	25.15	10,487,867	-0.43(-1.69%)
Feb 27, 2024	25.65	25.81	25.43	25.58	4,969,072	+0.06(+0.23%)
Feb 26, 2024	25.71	25.95	25.43	25.52	6,751,791	-0.06(-0.23%)
Feb 23, 2024	25.91	25.99	25.26	25.58	12,400,489	-0.34(-1.33%)
Feb 22, 2024	25.41	25.97	25.32	25.93	10,289,030	+0.17(+0.65%)
Feb 21, 2024	24.71	25.79	24.65	25.76	13,619,801	+1.51(+6.21%)
Feb 20, 2024	24.23	24.40	24.03	24.25	6,506,303	-0.05(-0.20%)
Feb 16, 2024	24.35	24.50	24.05	24.30	9,356,377	+0.02(+0.08%)
Feb 15, 2024	23.61	24.40	23.61	24.28	8,638,941	+0.74(+3.14%)
Feb 14, 2024	23.77	23.80	23.37	23.54	7,943,857	-0.17(-0.71%)
Feb 13, 2024	24.15	24.19	23.59	23.71	7,747,315	-0.52(-2.15%)
Feb 12, 2024	24.05	24.29	24.02	24.23	6,509,837	+0.31(+1.28%)
Feb 09, 2024	24.00	24.15	23.83	23.93	5,030,148	-0.20(-0.82%)
Feb 08, 2024	23.94	24.32	23.89	24.12	5,234,717	+0.14(+0.57%)
Feb 07, 2024	24.02	24.05	23.78	23.99	5,037,385	+0.04(+0.16%)
Feb 06, 2024	23.86	24.21	23.73	23.95	4,547,230	+0.13(+0.54%)
Feb 05, 2024	24.06	24.06	23.72	23.82	4,510,157	-0.35(-1.47%)
Feb 02, 2024	24.23	24.37	24.01	24.17	5,428,622	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.