Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	260.77	262.56	253.50	254.64	17,446,378	-45.75(-15.23%)
Sep 19, 2024	304.13	308.00	297.87	300.39	4,169,879	+2.22(+0.74%)
Sep 18, 2024	295.52	301.01	295.52	298.17	1,370,142	+0.83(+0.28%)
Sep 17, 2024	296.00	300.45	294.70	297.34	1,329,793	+4.71(+1.61%)
Sep 16, 2024	289.74	293.81	288.35	292.63	1,141,529	+6.25(+2.18%)
Sep 13, 2024	287.57	287.57	280.87	286.38	1,142,649	+0.38(+0.13%)
Sep 12, 2024	285.67	288.31	284.33	286.00	862,119	+1.14(+0.40%)
Sep 11, 2024	282.66	285.37	277.88	284.86	937,684	+1.01(+0.36%)
Sep 10, 2024	283.92	284.82	280.08	283.85	940,083	+0.55(+0.19%)
Sep 09, 2024	283.50	286.18	282.93	283.30	880,017	+0.26(+0.09%)
Sep 06, 2024	285.38	288.00	282.65	283.04	1,117,465	-2.27(-0.80%)
Sep 05, 2024	293.46	293.95	283.75	285.31	1,317,928	-7.53(-2.57%)
Sep 04, 2024	293.91	295.36	292.00	292.84	719,086	-0.64(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.